Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPSymbol: 1V3Währung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,40EUR | 08:00 | ||
| Düsseldorf | 13,20EUR | 09:10 | ||
| Frankfurt | 13,30EUR | 08:05 | ||
| Lang & Schwarz | 13,40EUR | 11:36 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 08:04 | ||
| Tradegate | 13,50EUR | 25.03. | 8 | 108,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | -21,05 | +2,27 | -44,21 | -15,09 | |
| Volatilität [%] | 45,13 | 69,89 | 63,50 | 66,91 | 57,62 | |
| Sharpe-Ratio | 13,93 | -4,291 | 0,3596 | -0,6187 | 0,1591 | |
| Hoch | 13,50 | 17,30 | 20,00 | 26,40 | 28,00 | |
| Tief | 12,20 | 12,20 | 12,20 | 12,20 | 11,44 | |
| Hist. Kurs | 12,20 | 17,10 | 13,20 | 24,20 | 15,90 | |
| ∅-Preis | 13,02 | 14,93 | 15,82 | 17,54 | 16,50 | |
| ∅-Volumen | 32,32 Tsd. | 11,43 Tsd. | 4,24 Tsd. | 3,49 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -28,65 | -38,69 | -53,44 | -54,48 | ||
| Max. Verlustperiode (Handelstage) | 16 | 75 | 214 | 265 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 112 | 307 | 383 |
Quotes
- Geld (11:36)13,40
- Brief (11:36)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (25.03.2025)13,50
- Umsatz EUR108,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}