Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
418,00 EUR
+2,45 %
+10,00
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 418,00EUR | 08:39 | ||
| L&S | 418,00EUR | 22:10 | ||
| Stuttgart | 418,00EUR | 21:37 | ||
| Tradegate | 418,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +3,98 | -2,79 | +1,95 | -7,93 | +46,15 |
| Volatilität [%] | 59,73 | 40,43 | 38,18 | 37,93 | 39,32 | 41,94 |
| Sharpe-Ratio | -1,842 | 0,6016 | -0,1365 | 0,1242 | 0,0562 | 0,3301 |
| Hoch | 440,00 | 444,00 | 460,00 | 520,00 | 560,00 | 610,00 |
| Tief | 400,00 | 366,00 | 362,00 | 362,00 | 336,00 | 226,00 |
| Hist. Kurs | 416,00 | 402,00 | 430,00 | 410,00 | 454,00 | 286,00 |
| ∅-Preis | 420,80 | 411,62 | 425,56 | 438,10 | 441,05 | 437,12 |
| ∅-Volumen | 252,00 | 357,14 | 218,41 | 490,81 | 285,09 | 694,53 |
| Max. Verlust [%] | -6,849 | -11,21 | -17,03 | -26,21 | -32,25 | -42,33 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 72 | 178 | 315 | 879 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 100 | 253 | 451 | 1.255 |
Quotes
- Geld (22:19)418,00
- Brief (22:19)426,00
- Spread (in %)8,000 (1,91 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs408,00
- Tageshoch422,00
- Tagestief400,00
- Kurs (22:10)418,00
Kursdaten Vortag
- Vortag-Eröffnung418,00
- Vortag-Hoch426,00
- Vortag-Tief402,00
- Vortag-Schlusskurs408,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,60 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}