Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
424,00 EUR
-0,47 %
-2,00
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 422,00EUR | 08:10 | ||
| Lang & Schwarz | 424,00EUR | 12:52 | ||
| Tradegate | 398,00EUR | 29.04. | ||
| Stuttgart | 424,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | -9,40 | +0,95 | -10,55 | -11,67 | +50,35 |
| Volatilität [%] | 33,79 | 56,98 | 39,57 | 37,53 | 42,03 | 44,11 |
| Sharpe-Ratio | 8,863 | -1,846 | 0,2208 | -0,1529 | 0,0698 | 0,3612 |
| Hoch | 428,00 | 494,00 | 520,00 | 560,00 | 610,00 | 610,00 |
| Tief | 388,00 | 368,00 | 368,00 | 364,00 | 336,00 | 226,00 |
| Hist. Kurs | 406,00 | 468,00 | 420,00 | 474,00 | 480,00 | 282,00 |
| ∅-Preis | 421,20 | 435,24 | 450,84 | 445,00 | 454,37 | 429,59 |
| ∅-Volumen | 494,40 | 117,71 | 802,36 | 390,08 | 281,42 | 843,86 |
| Max. Verlust [%] | -0,4695 | -19,01 | -23,88 | -32,25 | -42,33 | -45,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 198 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 89 | 287 | 1.091 | 1.091 |
Quotes
- Geld (13:11)424,00
- Brief (13:11)438,00
- Spread (in %)14,00 (3,30 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs426,00
- Tageshoch428,00
- Tagestief420,00
- Kurs (12:52)424,00
Kursdaten Vortag
- Vortag-Eröffnung424,00
- Vortag-Hoch428,00
- Vortag-Tief410,00
- Vortag-Schlusskurs426,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,74 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}