Credit Acceptance Corp
ISIN: US2253101016WKN: 884343Währung: EUR
400,00 EUR
-1,48 %
-6,00
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 396,00EUR | 15:32 | 3 | 1.188,00 |
| L&S | 400,00EUR | 20:14 | ||
| Stuttgart | 402,00EUR | 07:44 | ||
| Tradegate | 382,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -6,54 | -19,68 | -1,96 | -28,57 | -0,99 |
| Volatilität [%] | 31,41 | 44,76 | 39,47 | 35,73 | 39,20 | 42,77 |
| Sharpe-Ratio | 6,058 | -1,216 | -0,8918 | 0,1091 | -0,1259 | 0,1703 |
| Hoch | 416,00 | 452,00 | 505,00 | 520,00 | 605,00 | 610,00 |
| Tief | 378,00 | 362,00 | 362,00 | 362,00 | 336,00 | 226,00 |
| Hist. Kurs | 394,00 | 428,00 | 498,00 | 408,00 | 560,00 | 404,00 |
| ∅-Preis | 403,20 | 418,00 | 436,72 | 434,79 | 445,79 | 433,56 |
| ∅-Volumen | 22,66 | 391,68 | 264,95 | 727,26 | ||
| Max. Verlust [%] | -1,932 | -14,67 | -22,89 | -25,44 | -41,85 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 123 | 137 | 764 | 838 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 176 | 196 | 1.094 | 1.198 |
Quotes
- Geld (20:14)400,00
- Brief (20:14)414,00
- Spread (in %)14,00 (3,50 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs406,00
- Tageshoch406,00
- Tagestief390,00
- Kurs (20:14)400,00
Kursdaten Vortag
- Vortag-Eröffnung414,00
- Vortag-Hoch414,00
- Vortag-Tief394,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2253101016
- WKN884343
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.9,19 Mrd. EUR
- Aktienanzahl22,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2253101016%2Fcredit-acceptance-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Credit Acceptance Corp","params":{"isin":"US2253101016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}