CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,920EUR	16.04.	750	2.190,00
Düsseldorf	2,840EUR	16.04.
Frankfurt	2,780EUR	16.04.
München	2,780EUR	16.04.
L&S	2,880EUR	16.04.
Quotrix	2,820EUR	16.04.
Stuttgart	2,900EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+8,15	-28,08	+22,69	+191,42	-73,45
Volatilität [%]		50,56	52,27	71,07	83,31	81,12
Sharpe-Ratio		1,241	-1,179	0,5510	0,7801	0,0553
Hoch	2,940	2,940	4,080	6,300	6,300	13,20
Tief	2,820	2,500	2,500	2,380	0,4086	0,4086
Hist. Kurs	2,820	2,700	4,060	2,380	1,002	11,00
∅-Preis	2,820	2,678	3,239	3,718	2,018	3,041
∅-Volumen	399,31	231,00	1,67 Tsd.	2,48 Tsd.	1,46 Tsd.	3,37 Tsd.
Max. Verlust [%]		-7,407	-38,42	-60,00	-60,00	-96,72
Max. Verlustperiode (Handelstage)		6	98	219	231	1.260
Max. Verlustperiode (Kalendertage)		12	147	316	331	1.811

Quotes

Geld (16.04.)2,860
Brief (16.04.)2,940
Spread (in %)0,0800 (2,80 %)
Geld Stk.1.050
Brief Stk.1.020

Kursdaten

Eröffnungskurs2,940
Tageshoch2,940
Tagestief2,920
Kurs (16.04.2026)2,920
Umsatz EUR2.190,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung2,820
Vortag-Hoch2,820
Vortag-Tief2,820
Vortag-Schlusskurs2,820

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}