CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,460EUR	27.03.	400	984,00
Tradegate	2,540EUR	27.03.	271	688,34
Düsseldorf	2,460EUR	27.03.
Frankfurt	2,640EUR	27.03.
München	2,700EUR	27.03.
Quotrix	2,680EUR	27.03.
Stuttgart	2,480EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	-4,51	-42,79	-2,31	+102,07	-77,91
Volatilität [%]	49,97	42,31	49,84	70,95	83,93	81,07
Sharpe-Ratio	-6,068	-1,203	-1,998	0,2903	0,6560	0,0201
Hoch	2,760	2,940	4,580	6,300	6,300	13,20
Tief	2,540	2,540	2,540	2,020	0,4086	0,4086
Hist. Kurs	2,700	2,660	4,440	2,600	1,257	11,50
∅-Preis	2,643	2,742	3,407	3,694	1,996	3,129
∅-Volumen	197,69	1,72 Tsd.	2,78 Tsd.	2,62 Tsd.	1,51 Tsd.	3,58 Tsd.
Max. Verlust [%]	-5,926	-11,81	-44,54	-59,36	-68,81	-96,72
Max. Verlustperiode (Handelstage)	3	18	123	208	363	1.249
Max. Verlustperiode (Kalendertage)	5	24	178	297	523	1.792

Quotes

Geld (27.03.)2,480
Brief (27.03.)2,540
Spread (in %)0,0600 (2,42 %)
Geld Stk.807
Brief Stk.783

Kursdaten

Eröffnungskurs2,640
Tageshoch2,640
Tagestief2,540
Kurs (27.03.2026)2,540
Umsatz EUR688,34
Gehand. Stk.271

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,760
Vortag-Tief2,700
Vortag-Schlusskurs2,700

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}