CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,580EUR	18:04	3.736	9.638,88
L&S	2,520EUR	19:42	1	2,520
Düsseldorf	2,500EUR	19:30
Frankfurt	2,680EUR	15:44
München	3,120EUR	08:12
Quotrix	3,120EUR	07:27
Stuttgart	2,960EUR	15:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,26	+12,17	-6,52	-27,53	+197,41	-72,98
Volatilität [%]	247,42	117,42	72,38	61,90	85,52	80,83
Sharpe-Ratio	7,996	3,628	0,7121	0,1093	0,8808	0,1173
Hoch	3,620	3,620	3,620	4,580	6,300	11,10
Tief	2,340	2,100	2,060	2,060	0,4086	0,4086
Hist. Kurs	2,340	2,300	2,760	3,560	0,8675	9,550
∅-Preis	2,748	2,350	2,543	3,114	2,197	2,516
∅-Volumen	18,32 Tsd.	4,93 Tsd.	1,81 Tsd.	2,31 Tsd.	1,67 Tsd.	2,72 Tsd.
Max. Verlust [%]	-3,614	-8,696	-28,08	-54,15	-66,40	-96,10
Max. Verlustperiode (Handelstage)	1	10	78	219	304	1.255
Max. Verlustperiode (Kalendertage)	1	14	112	318	437	1.802

Quotes

Geld (19:45)2,520
Brief (19:45)2,580
Spread (in %)0,0600 (2,38 %)
Geld Stk.1.200
Brief Stk.1.170

Kursdaten

Eröffnungskurs3,140
Tageshoch3,140
Tagestief2,580
Kurs (18:04)2,580
Umsatz EUR9.638,88
Gehand. Stk.3.736

Kursdaten Vortag

Vortag-Eröffnung3,480
Vortag-Hoch3,560
Vortag-Tief3,200
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}