CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,040EUR	20.11.	546	2.205,84
L&S	3,720EUR	20.11.	179	665,88
Düsseldorf	3,780EUR	20.11.
Frankfurt	4,080EUR	20.11.
München	3,960EUR	20.11.
Berlin	3,840EUR	20.11.
Quotrix	4,140EUR	20.11.
Stuttgart	3,920EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,54	+0,50	-27,21	+171,14	+204,22
Volatilität [%]	33,50	81,88	63,94	87,58	84,91
Sharpe-Ratio	5,646	0,4926	-0,6524	1,491	0,8103
Hoch	4,080	4,080	6,300	6,300	6,300
Tief	3,680	3,140	3,140	1,430	0,4086
Hist. Kurs	3,940	4,020	5,550	1,490	1,328
∅-Preis	3,936	3,767	4,187	3,328	1,792
∅-Volumen	11,95 Tsd.	4,29 Tsd.	3,40 Tsd.	2,71 Tsd.	1,44 Tsd.
Max. Verlust [%]	-1,523	-18,91	-47,84	-47,84	-74,94
Max. Verlustperiode (Handelstage)	3	21	121	121	413
Max. Verlustperiode (Kalendertage)	5	29	169	169	594

Quotes

Geld (20.11.)3,720
Brief (20.11.)3,820
Spread (in %)0,1000 (2,69 %)
Geld Stk.539
Brief Stk.523

Kursdaten

Eröffnungskurs4,080
Tageshoch4,080
Tagestief4,040
Kurs (20.11.2025)4,040
Umsatz EUR2.205,84
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung4,060
Vortag-Hoch4,060
Vortag-Tief4,060
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}