CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,840EUR	09.03.	33	93,72
Düsseldorf	2,640EUR	09.03.
Frankfurt	2,780EUR	09.03.
München	2,860EUR	09.03.
L&S	2,720EUR	09.03.
Quotrix	2,820EUR	09.03.
Stuttgart	2,740EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+5,19	-26,80	+40,59	+89,14	-78,32
Volatilität [%]	5,509	33,40	50,32	75,53	84,30	81,38
Sharpe-Ratio	-8,300	2,317	-1,003	0,7838	0,6353	0,0197
Hoch	2,880	2,880	4,580	6,300	6,300	15,00
Tief	2,840	2,660	2,660	1,940	0,4086	0,4086
Hist. Kurs	2,880	2,700	3,880	2,020	1,502	13,10
∅-Preis	2,868	2,764	3,565	3,684	1,971	3,242
∅-Volumen	2,76 Tsd.	844,40	2,84 Tsd.	2,62 Tsd.	1,50 Tsd.	3,74 Tsd.
Max. Verlust [%]	-0,6944	-3,623	-41,92	-57,44	-71,19	-97,02
Max. Verlustperiode (Handelstage)	3	4	108	193	378	1.266
Max. Verlustperiode (Kalendertage)	3	4	157	276	544	1.817

Quotes

Geld (09.03.)2,720
Brief (09.03.)2,780
Spread (in %)0,0600 (2,21 %)
Geld Stk.739
Brief Stk.718

Kursdaten

Eröffnungskurs2,840
Tageshoch2,840
Tagestief2,840
Kurs (09.03.2026)2,840
Umsatz EUR93,72
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,860
Vortag-Tief2,860
Vortag-Schlusskurs2,860

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}