CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	19.10.	5.000	11.700,00
Düsseldorf	2,280EUR	19.10.
Frankfurt	2,260EUR	19.10.
München	2,340EUR	19.10.
L&S	2,300EUR	19.10.
Quotrix	2,340EUR	19.10.
Stuttgart	2,300EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-4,10	-19,86	-42,36	+249,25	-73,85
Volatilität [%]	16,19	33,61	76,90	65,89	85,98	80,97
Sharpe-Ratio	-3,212	0,4062	-0,0671	-0,4364	0,8798	0,0715
Hoch	2,500	2,700	3,620	4,080	6,300	9,700
Tief	2,340	2,340	2,060	2,060	0,4086	0,4086
Hist. Kurs	2,480	2,440	2,920	4,060	0,6700	8,950
∅-Preis	2,460	2,536	2,453	2,832	2,302	2,256
∅-Volumen	2,79 Tsd.	2,81 Tsd.	2,17 Tsd.	1,94 Tsd.	1,78 Tsd.	2,50 Tsd.
Max. Verlust [%]	-1,613	-8,955	-31,33	-48,28	-66,40	-95,27
Max. Verlustperiode (Handelstage)	3	14	78	228	349	1.268
Max. Verlustperiode (Kalendertage)	3	18	112	331	500	1.821

Quotes

Geld (19.10.)2,300
Brief (19.10.)2,340
Spread (in %)0,0400 (1,74 %)
Geld Stk.873
Brief Stk.848

Kursdaten

Eröffnungskurs2,340
Tageshoch2,340
Tagestief2,340
Kurs (19.10.2026)2,340
Umsatz EUR11.700,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,460
Vortag-Tief2,460
Vortag-Schlusskurs2,460

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}