CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,460EUR	14.05.	600	1.476,00
Tradegate	2,580EUR	14.05.	400	1.032,00
Düsseldorf	2,540EUR	14.05.
Frankfurt	2,480EUR	14.05.
München	2,540EUR	14.05.
Quotrix	2,540EUR	14.05.
Stuttgart	2,560EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-8,51	-33,51	-51,32	+173,59	-66,05
Volatilität [%]	25,26	37,32	42,99	56,47	83,00	79,82
Sharpe-Ratio	-5,082	-2,810	-1,800	-1,017	0,7726	0,1129
Hoch	2,640	2,940	4,080	6,300	6,300	12,80
Tief	2,580	2,580	2,500	2,500	0,4086	0,4086
Hist. Kurs	2,640	2,820	3,880	5,300	0,9430	7,600
∅-Preis	2,605	2,776	3,077	3,677	2,062	2,921
∅-Volumen	147,42	350,79	1,38 Tsd.	2,27 Tsd.	1,46 Tsd.	3,09 Tsd.
Max. Verlust [%]	-2,273	-11,64	-38,42	-60,00	-60,00	-96,54
Max. Verlustperiode (Handelstage)	3	13	116	237	237	1.248
Max. Verlustperiode (Kalendertage)	6	21	175	344	344	1.794

Quotes

Geld (14.05.)2,680
Brief (14.05.)2,740
Spread (in %)0,0600 (2,24 %)
Geld Stk.750
Brief Stk.726

Kursdaten

Eröffnungskurs2,580
Tageshoch2,580
Tagestief2,580
Kurs (14.05.2026)2,580
Umsatz EUR1.032,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,600
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}