CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,120EUR	08:08
Düsseldorf	3,120EUR	12:30
L&S	3,160EUR	12:46
Quotrix	3,180EUR	07:27
Stuttgart	3,180EUR	12:32
Tradegate	3,200EUR	28.01.	2.587	8.278,40
München	3,120EUR	28.01.
Berlin	3,300EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,56	-1,23	-18,78	+55,34	+85,40
Volatilität [%]	63,07	45,93	53,07	79,49	84,10
Sharpe-Ratio	2,704	-0,1636	-0,5465	0,8938	0,6241
Hoch	3,200	3,300	4,580	6,300	6,300
Tief	3,000	2,840	2,840	1,940	0,4086
Hist. Kurs	3,120	3,240	3,940	2,060	1,726
∅-Preis	3,092	3,092	3,778	3,651	1,926
∅-Volumen	2,24 Tsd.	1,71 Tsd.	2,88 Tsd.	2,88 Tsd.	1,48 Tsd.
Max. Verlust [%]	-3,846	-13,94	-37,99	-54,56	-74,94
Max. Verlustperiode (Handelstage)	2	19	81	166	413
Max. Verlustperiode (Kalendertage)	4	29	120	239	594

Quotes

Geld (12:49)3,160
Brief (12:49)3,220
Spread (in %)0,0600 (1,90 %)
Geld Stk.640
Brief Stk.620

Kursdaten

Eröffnungskurs3,200
Tageshoch3,200
Tagestief3,200
Kurs (28.01.2026)3,200
Umsatz EUR8.278,40
Gehand. Stk.2.587

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,020
Vortag-Tief3,020
Vortag-Schlusskurs3,020

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}