CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,660EUR	08:10
Düsseldorf	2,660EUR	12:30
L&S	2,680EUR	13:32
Quotrix	2,720EUR	07:27
Stuttgart	2,680EUR	13:18
Tradegate	2,680EUR	04.05.	200	536,00
München	2,680EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+5,51	-26,37	-8,84	+208,93	-77,29
Volatilität [%]	91,18	57,36	53,72	67,36	83,40	80,89
Sharpe-Ratio	-4,481	1,443	-0,9365	0,1714	0,8168	0,0245
Hoch	2,820	2,940	4,080	6,300	6,300	12,80
Tief	2,600	2,540	2,500	2,500	0,4086	0,4086
Hist. Kurs	2,820	2,540	3,640	2,940	0,8675	11,80
∅-Preis	2,730	2,809	3,124	3,708	2,051	2,957
∅-Volumen	176,90	349,44	1,60 Tsd.	2,26 Tsd.	1,46 Tsd.	3,17 Tsd.
Max. Verlust [%]	-7,801	-10,96	-38,42	-60,00	-60,00	-96,54
Max. Verlustperiode (Handelstage)	2	7	110	231	231	1.242
Max. Verlustperiode (Kalendertage)	5	12	166	335	335	1.785

Quotes

Geld (13:32)2,680
Brief (13:32)2,760
Spread (in %)0,0800 (2,99 %)
Geld Stk.749
Brief Stk.727

Kursdaten

Eröffnungskurs2,680
Tageshoch2,680
Tagestief2,680
Kurs (04.05.2026)2,680
Umsatz EUR536,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,600
Vortag-Tief2,600
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}