CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,180EUR	15.05.	8.173	17.817,14
L&S	2,200EUR	15.05.	1.525	3.355,00
Düsseldorf	2,120EUR	15.05.
Frankfurt	2,380EUR	15.05.
München	2,500EUR	15.05.
Quotrix	2,420EUR	15.05.
Stuttgart	2,420EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,50	-25,34	-43,81	-54,58	+146,19	-71,32
Volatilität [%]	133,56	67,81	48,79	58,06	83,49	80,10
Sharpe-Ratio	-7,923	-5,764	-2,295	-1,113	0,7304	0,0734
Hoch	2,600	2,940	4,080	6,300	6,300	12,80
Tief	2,060	2,060	2,060	2,060	0,4086	0,4086
Hist. Kurs	2,580	2,920	3,880	4,800	0,8855	7,600
∅-Preis	2,508	2,732	3,066	3,654	2,066	2,920
∅-Volumen	4,10 Tsd.	1,35 Tsd.	1,52 Tsd.	2,33 Tsd.	1,49 Tsd.	3,10 Tsd.
Max. Verlust [%]	-16,15	-25,34	-46,31	-65,12	-65,12	-96,54
Max. Verlustperiode (Handelstage)	2	15	118	239	239	1.250
Max. Verlustperiode (Kalendertage)	2	23	177	346	346	1.796

Quotes

Geld (15.05.)2,140
Brief (15.05.)2,180
Spread (in %)0,0400 (1,87 %)
Geld Stk.938
Brief Stk.910

Kursdaten

Eröffnungskurs2,540
Tageshoch2,540
Tagestief2,060
Kurs (15.05.2026)2,180
Umsatz EUR17.817,14
Gehand. Stk.8.173

Kursdaten Vortag

Vortag-Eröffnung2,580
Vortag-Hoch2,580
Vortag-Tief2,580
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}