CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,820EUR	27.04.	218	614,76
Düsseldorf	2,680EUR	27.04.
Frankfurt	2,820EUR	27.04.
München	2,900EUR	27.04.
L&S	2,760EUR	27.04.
Quotrix	2,860EUR	27.04.
Stuttgart	2,760EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	+11,02	-28,43	-6,00	+205,53	-77,07
Volatilität [%]	5,433	47,07	52,41	67,22	83,31	80,94
Sharpe-Ratio	-8,305	3,915	-0,9526	0,2539	0,8231	0,0338
Hoch	2,920	2,940	4,080	6,300	6,300	13,20
Tief	2,820	2,500	2,500	2,500	0,4086	0,4086
Hist. Kurs	2,920	2,540	3,940	3,000	0,9230	12,30
∅-Preis	2,912	2,764	3,179	3,714	2,039	2,996
∅-Volumen	59,74	360,74	1,60 Tsd.	2,45 Tsd.	1,46 Tsd.	3,26 Tsd.
Max. Verlust [%]	-0,6849	-1,575	-38,42	-60,00	-60,00	-96,72
Max. Verlustperiode (Handelstage)	2	5	105	226	231	1.267
Max. Verlustperiode (Kalendertage)	2	7	156	325	331	1.820

Quotes

Geld (27.04.)2,740
Brief (27.04.)2,800
Spread (in %)0,0600 (2,19 %)
Geld Stk.730
Brief Stk.720

Kursdaten

Eröffnungskurs2,820
Tageshoch2,820
Tagestief2,820
Kurs (27.04.2026)2,820
Umsatz EUR614,76
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,900
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}