CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,920EUR	01.12.	135	529,20
Düsseldorf	3,860EUR	01.12.
Frankfurt	4,060EUR	01.12.
München	4,080EUR	01.12.
Berlin	3,900EUR	01.12.
L&S	3,880EUR	01.12.
Quotrix	4,120EUR	01.12.
Stuttgart	3,900EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,97	+1,55	-34,12	+127,91	+206,97
Volatilität [%]	11,83	85,33	63,38	86,93	85,01
Sharpe-Ratio	-8,107	0,8039	-0,9445	1,317	0,8186
Hoch	4,040	4,080	6,300	6,300	6,300
Tief	3,920	3,140	3,140	1,430	0,4086
Hist. Kurs	4,040	3,860	5,950	1,720	1,277
∅-Preis	3,992	3,781	4,089	3,393	1,818
∅-Volumen	359,79	4,12 Tsd.	3,18 Tsd.	2,70 Tsd.	1,45 Tsd.
Max. Verlust [%]	-1,485	-15,54	-47,84	-47,84	-74,94
Max. Verlustperiode (Handelstage)	4	8	128	128	413
Max. Verlustperiode (Kalendertage)	4	12	178	178	594

Quotes

Geld (01.12.)3,880
Brief (01.12.)3,980
Spread (in %)0,1000 (2,58 %)
Geld Stk.515
Brief Stk.501

Kursdaten

Eröffnungskurs3,920
Tageshoch3,920
Tagestief3,920
Kurs (01.12.2025)3,920
Umsatz EUR529,20
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,980
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}