CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,800EUR	14.07.	500	1.900,00
Düsseldorf	3,800EUR	14.07.
Frankfurt	3,740EUR	14.07.
München	3,840EUR	14.07.
Berlin	3,740EUR	14.07.
L&S	3,720EUR	14.07.
Quotrix	3,800EUR	14.07.
Stuttgart	3,720EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,32	-11,21	+155,03	+268,93	+120,48
Volatilität [%]	17,06	77,44	106,27	100,29	86,11
Sharpe-Ratio	-22,33	-1,330	2,191	1,744	0,6983
Hoch	4,160	4,940	6,300	6,300	6,300
Tief	3,800	3,800	1,490	0,8950	0,4086
Hist. Kurs	4,100	4,280	1,490	1,030	1,724
∅-Preis	3,980	4,278	3,353	2,450	1,510
∅-Volumen	2,66 Tsd.	1,13 Tsd.	2,42 Tsd.	1,82 Tsd.	1,19 Tsd.
Max. Verlust [%]	-5,854	-17,87	-38,24	-45,00	-80,93
Max. Verlustperiode (Handelstage)	4	7	28	72	554
Max. Verlustperiode (Kalendertage)	4	11	38	109	792

Quotes

Geld (14.07.)3,720
Brief (14.07.)3,800
Spread (in %)0,0800 (2,15 %)
Geld Stk.538
Brief Stk.523

Kursdaten

Eröffnungskurs3,800
Tageshoch3,800
Tagestief3,800
Kurs (14.07.2025)3,800
Umsatz EUR1.900,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,860
Vortag-Tief3,860
Vortag-Schlusskurs3,860

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}