CuriosityStream Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US23130Q1076WKN: A2QFQUSymbol: 3QT1Währung: EUR
3,240 EUR
+0,62 %
+0,020
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 30.12.2025 | 612 | 2.019,60 |
| Frankfurt | 3,200EUR | 30.12.2025 | ||
| München | 3,280EUR | 30.12.2025 | ||
| Berlin | 3,300EUR | 30.12.2025 | ||
| Düsseldorf | 3,240EUR | 30.12.2025 | ||
| L&S | 3,260EUR | 30.12.2025 | ||
| Quotrix | 3,260EUR | 30.12.2025 | ||
| Stuttgart | 3,220EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -16,06 | -23,22 | +118,92 | +212,74 | |
| Volatilität [%] | 20,73 | 52,02 | 64,48 | 85,66 | 83,82 | |
| Sharpe-Ratio | -3,776 | -4,543 | -0,5017 | 1,250 | 0,8108 | |
| Hoch | 3,260 | 4,200 | 4,680 | 6,050 | 6,050 | |
| Tief | 3,200 | 3,200 | 2,980 | 1,440 | 0,4076 | |
| Hist. Kurs | 3,260 | 3,860 | 4,220 | 1,480 | 1,036 | |
| ∅-Preis | 3,240 | 3,684 | 3,835 | 3,476 | 1,844 | |
| ∅-Volumen | 1,150 | 0,5795 | 0,2261 | |||
| Max. Verlust [%] | -1,227 | -22,22 | -34,65 | -50,74 | -75,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 63 | 147 | 425 | |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 92 | 210 | 608 |
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,240
- Tagestief3,200
- Kurs (30.12.2025)3,240
Kursdaten Vortag
- Vortag-Eröffnung3,200
- Vortag-Hoch3,220
- Vortag-Tief3,200
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINUS23130Q1076
- WKNA2QFQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}