CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	2,260EUR	20.07.	200	452,00
Düsseldorf	2,200EUR	20.07.
Frankfurt	2,200EUR	20.07.
Tradegate	2,300EUR	20.07.
L&S	2,240EUR	20.07.
Quotrix	2,240EUR	20.07.
Stuttgart	2,240EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+2,75	-27,27	-43,43	+143,48	-75,25
Volatilität [%]	46,17	52,95	57,58	62,50	79,42	77,57
Sharpe-Ratio	-1,091	0,6391	-0,8964	-0,6464	0,7207	0,0121
Hoch	2,360	2,580	3,280	4,640	6,200	11,10
Tief	2,160	2,060	1,960	1,960	0,3886	0,3886
Hist. Kurs	2,240	2,180	3,080	3,960	0,9200	9,050
∅-Preis	2,256	2,300	2,617	3,203	2,129	2,589
∅-Volumen			115,07	336,57	456,00	1,21 Tsd.
Max. Verlust [%]	-3,478	-12,60	-32,91	-53,51	-64,67	-96,24
Max. Verlustperiode (Handelstage)	1	10	119	201	285	1.241
Max. Verlustperiode (Kalendertage)	1	14	170	291	409	1.779

Quotes

Geld (20.07.)2,240
Brief (20.07.)2,260
Spread (in %)0,0200 (0,89 %)
Geld Stk.13.459
Brief Stk.13.459

Kursdaten

Eröffnungskurs2,220
Tageshoch2,260
Tagestief2,160
Kurs (20.07.2026)2,240

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,320
Vortag-Tief2,220
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}