CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,300EUR	30.12.2025	612	2.019,60
Frankfurt	3,200EUR	30.12.2025
München	3,280EUR	30.12.2025
Berlin	3,300EUR	30.12.2025
Düsseldorf	3,240EUR	30.12.2025
L&S	3,260EUR	30.12.2025
Quotrix	3,260EUR	30.12.2025
Stuttgart	3,220EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,81	-15,98	-23,83	+118,79	+217,74
Volatilität [%]	61,93	62,44	66,63	82,24	83,49
Sharpe-Ratio	-3,589	-3,675	-0,5092	1,316	0,8292
Hoch	3,340	4,320	4,740	6,200	6,200
Tief	3,160	3,160	3,000	1,430	0,3886
Hist. Kurs	3,320	3,880	4,280	1,490	1,026
∅-Preis	3,260	3,681	3,866	3,511	1,852
∅-Volumen	1,07 Tsd.	211,37	581,59	1,23 Tsd.	455,15
Max. Verlust [%]	-3,614	-23,08	-30,70	-47,33	-75,88
Max. Verlustperiode (Handelstage)	2	12	63	147	416
Max. Verlustperiode (Kalendertage)	7	21	92	210	595

Quotes

Geld (30.12.)3,260
Brief (30.12.)3,360
Spread (in %)0,1000 (3,07 %)
Geld Stk.3.683
Brief Stk.3.683

Kursdaten

Eröffnungskurs3,200
Tageshoch3,260
Tagestief3,200
Kurs (30.12.2025)3,260

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,260
Vortag-Tief3,160
Vortag-Schlusskurs3,200

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}