CuriosityStream Inc. Aktie - Aktienkurs - US23130Q1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,640EUR	07:29
Quotrix	2,700EUR	07:27
Tradegate	2,820EUR	09.04.	708	1.996,56
München	2,840EUR	09.04.
Düsseldorf	2,680EUR	09.04.
Frankfurt	2,820EUR	09.04.
Stuttgart	2,700EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,81	-0,70	-36,61	+33,96	+157,48	-74,64
Volatilität [%]	100,94	54,50	48,60	65,13	70,60	70,62
Sharpe-Ratio	11,21	-0,4269	-1,822	0,7045	0,7273	-0,0688
Hoch	2,840	2,960	4,480	6,150	6,150	12,80
Tief	2,540	2,500	2,500	2,120	0,4208	0,4208
Hist. Kurs	2,540	2,860	4,480	2,120	1,103	11,20
∅-Preis	2,700	2,724	3,317	3,717	2,002	3,041
∅-Volumen		511,62	113,57	79,84	30,26	49,27
Max. Verlust [%]		-15,54	-44,20	-59,35	-61,85	-96,71
Max. Verlustperiode (Handelstage)		13	121	213	254	1.209
Max. Verlustperiode (Kalendertage)		21	180	308	368	1.801

Quotes

Geld (09.04.)2,680
Brief (09.04.)2,720
Spread (in %)0,0400 (1,49 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,840
Tageshoch2,840
Tagestief2,840
Kurs (09.04.2026)2,840

Kursdaten Vortag

Vortag-Eröffnung2,780
Vortag-Hoch2,780
Vortag-Tief2,780
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINUS23130Q1076
WKNA2QFQU
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}