CuriosityStream Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US23130Q1076WKN: A2QFQUWährung: EUR
3,720 EUR
-2,11 %
-0,080
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 21:05 | 500 | 1.900,00 |
| Düsseldorf | 3,800EUR | 19:30 | ||
| Frankfurt | 3,740EUR | 08:07 | ||
| München | 3,840EUR | 08:04 | ||
| Berlin | 3,740EUR | 21:48 | ||
| L&S | 3,720EUR | 22:00 | ||
| Quotrix | 3,800EUR | 07:27 | ||
| Stuttgart | 3,720EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,92 | -3,63 | +131,06 | +238,18 | +120,12 | |
| Volatilität [%] | 46,59 | 70,23 | 92,25 | 87,54 | 83,30 | |
| Sharpe-Ratio | -8,180 | 0,0264 | 2,269 | 1,790 | 0,6961 | |
| Hoch | 4,140 | 4,980 | 6,200 | 6,200 | 6,200 | |
| Tief | 3,640 | 3,640 | 1,470 | 0,8850 | 0,3886 | |
| Hist. Kurs | 4,040 | 3,860 | 1,610 | 1,100 | 1,690 | |
| ∅-Preis | 3,920 | 4,220 | 3,325 | 2,424 | 1,484 | |
| ∅-Volumen | 583,81 | 1,88 Tsd. | 983,80 | 392,04 | ||
| Max. Verlust [%] | -5,941 | -22,13 | -36,67 | -41,32 | -81,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 64 | 558 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 38 | 97 | 796 |
Quotes
- Geld (22:27)3,720
- Brief (22:27)3,820
- Spread (in %)0,1000 (2,69 %)
- Geld Stk.2.660
- Brief Stk.2.660
Kursdaten
- Eröffnungskurs3,760
- Tageshoch3,860
- Tagestief3,640
- Kurs (22:00)3,720
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,740
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINUS23130Q1076
- WKNA2QFQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}