CuriosityStream Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US23130Q1076WKN: A2QFQUSymbol: 3QT1Währung: EUR
1,050 EUR
+0,96 %
+0,010
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,050EUR | 26.07. | 1.000 | 1.050,00 |
| Düsseldorf | 1,010EUR | 26.07. | ||
| München | 1,030EUR | 26.07. | ||
| Berlin | 1,030EUR | 26.07. | ||
| Frankfurt | 0,9800EUR | 26.07. | ||
| Lang & Schwarz | 1,010EUR | 26.07. | ||
| Quotrix | 1,020EUR | 26.07. | ||
| Stuttgart | 1,010EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -1,87 | +101,92 | +11,70 | -88,33 | |
| Volatilität [%] | 6,767 | 37,73 | 99,21 | 88,65 | 79,24 | |
| Sharpe-Ratio | 6,806 | -0,4660 | 1,721 | 0,5267 | -0,4936 | |
| Hoch | 1,050 | 1,100 | 1,370 | 1,370 | 11,10 | |
| Tief | 1,040 | 1,020 | 0,4086 | 0,4086 | 0,4086 | |
| Hist. Kurs | 1,040 | 1,070 | 0,5200 | 0,9400 | 9,000 | |
| Gehand. Stk. | 1,05 Tsd. | 16,70 Tsd. | 121,06 Tsd. | 160,41 Tsd. | 2,44 Mio. | |
| Max. Verlust | -6,364 | -29,39 | -56,52 | -96,10 |
Quotes
- Geld (26.07.)1,010
- Brief (26.07.)1,040
- Spread (in %)0,0300 (2,97 %)
- Geld Stk.1.982
- Brief Stk.1.914
Kursdaten
- Eröffnungskurs1,050
- Tageshoch1,050
- Tagestief1,050
- Kurs (26.07.2024)1,050
- Umsatz EUR1.050,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,040
- Vortag-Tief1,040
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINUS23130Q1076
- WKNA2QFQU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}