CuriosityStream Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US23130Q1076WKN: A2QFQUSymbol: 3QT1Währung: EUR
3,740 EUR
-1,58 %
-0,060
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,800EUR | 14.07. | 500 | 1.900,00 |
| Düsseldorf | 3,800EUR | 14.07. | ||
| Frankfurt | 3,740EUR | 14.07. | ||
| München | 3,840EUR | 14.07. | ||
| Berlin | 3,740EUR | 14.07. | ||
| L&S | 3,720EUR | 14.07. | ||
| Quotrix | 3,800EUR | 14.07. | ||
| Stuttgart | 3,720EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,97 | -5,08 | +130,86 | +256,19 | ||
| Volatilität [%] | 31,33 | 67,10 | 95,96 | 92,77 | ||
| Sharpe-Ratio | -11,31 | -0,3858 | 2,143 | 1,788 | ||
| Hoch | 4,160 | 5,000 | 6,200 | 6,200 | ||
| Tief | 3,740 | 3,740 | 1,560 | 0,9200 | ||
| Hist. Kurs | 4,020 | 3,940 | 1,620 | 1,050 | ||
| ∅-Preis | 3,924 | 4,261 | 3,346 | 2,446 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,473 | -22,76 | -36,67 | -41,46 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 28 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 38 | 85 |
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,900
- Tagestief3,740
- Kurs (14.07.2025)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINUS23130Q1076
- WKNA2QFQU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23130Q1076%2Fcuriositystream-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CuriosityStream Inc.","params":{"isin":"US23130Q1076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}