Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Währung: EUR
32,00 EUR
-1,23 %
-0,40
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,40EUR | 07:45 | 10 | 314,00 |
| Lang & Schwarz | 32,00EUR | 16:07 | 3 | 96,00 |
| Düsseldorf | 32,20EUR | 08:12 | ||
| München | 33,00EUR | 08:04 | ||
| Berlin | 31,80EUR | 08:04 | ||
| Frankfurt | 32,20EUR | 08:01 | ||
| Stuttgart | 31,40EUR | 15:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -11,11 | +3,90 | -12,57 | -22,71 | +21,21 |
| Volatilität [%] | 30,44 | 54,51 | 36,48 | 31,13 | 29,97 | 31,42 |
| Sharpe-Ratio | -7,425 | -2,197 | 0,4110 | -0,2969 | -0,1843 | 0,2236 |
| Hoch | 34,40 | 38,40 | 40,60 | 40,60 | 48,60 | 56,00 |
| Tief | 30,00 | 29,80 | 29,80 | 29,80 | 27,80 | 26,00 |
| Hist. Kurs | 33,60 | 36,00 | 30,80 | 36,60 | 41,40 | 26,40 |
| ∅-Preis | 32,72 | 33,18 | 34,68 | 34,68 | 37,05 | 37,50 |
| ∅-Volumen | 8,39 Tsd. | 5,06 Tsd. | 883,80 | 460,43 | 749,97 | 496,44 |
| Max. Verlust [%] | -5,357 | -15,56 | -24,00 | -24,00 | -37,34 | -45,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 57 | 175 | 334 | 876 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 83 | 252 | 472 | 1.257 |
Kursdaten
- Eröffnungskurs32,20
- Tageshoch32,20
- Tagestief31,80
- Kurs (16:07)32,00
- Umsatz EUR96,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,60
- Vortag-Tief31,20
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}