Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,450EUR	13:13	443	2.857,35
Düsseldorf	6,150EUR	16:30	380	2.337,00
Frankfurt	6,400EUR	13:12	100	640,00
Lang & Schwarz	6,050EUR	16:38	15	90,75
München	6,400EUR	08:01
Berlin	6,300EUR	15:55
Stuttgart	6,150EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	+0,83	+0,83	-6,92	-9,16	-21,94
Volatilität [%]	53,00	42,80	42,06	38,79	34,88	50,40
Sharpe-Ratio	-2,764	0,4310	0,2026	-0,0411	0,0274	0,1157
Hoch	6,850	6,850	8,050	8,050	11,05	13,00
Tief	5,950	5,400	5,300	5,150	0,1000	0,1000
Hist. Kurs	6,200	6,000	6,000	6,500	6,660	7,750
∅-Preis	6,160	6,063	6,236	6,042	7,093	7,675
∅-Volumen	10,30 Tsd.	3,80 Tsd.	2,26 Tsd.	1,44 Tsd.	1,49 Tsd.	4,61 Tsd.
Max. Verlust [%]	-6,299	-8,462	-29,03	-29,03	-50,93	-58,91
Max. Verlustperiode (Handelstage)	3	7	41	181	548	1.063
Max. Verlustperiode (Kalendertage)	3	13	62	260	792	1.522

Quotes

Geld (17:15)6,050
Brief (17:15)6,500
Spread (in %)0,4500 (7,44 %)
Geld Stk.1.648
Brief Stk.1.648

Kursdaten

Eröffnungskurs6,050
Tageshoch6,550
Tagestief6,050
Kurs (16:38)6,050
Umsatz EUR90,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch6,450
Vortag-Tief5,950
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}