Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,050EUR	05.12.	400	3.220,00
Berlin	8,150EUR	05.12.
Düsseldorf	8,100EUR	05.12.
Hamburg	8,250EUR	05.12.
München	8,100EUR	05.12.
L&S	8,100EUR	05.12.
Quotrix	8,250EUR	05.12.
Stuttgart	8,050EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+10,96	+17,39	+26,56	+6,86	-16,06
Volatilität [%]	18,73	29,77	30,59	38,00	34,06	44,16
Sharpe-Ratio	1,624	4,247	1,099	0,7518	0,1760	0,0971
Hoch	8,300	8,300	8,400	8,400	11,05	13,00
Tief	8,000	7,100	6,100	5,300	0,1000	0,1000
Hist. Kurs	8,050	7,300	6,900	6,400	7,580	9,650
∅-Preis	8,100	7,782	7,385	6,873	7,284	7,541
∅-Volumen	151,40	8,38 Tsd.	2,91 Tsd.	2,94 Tsd.	1,73 Tsd.	3,41 Tsd.
Max. Verlust [%]	-1,829	-3,871	-17,68	-29,03	-50,93	-58,91
Max. Verlustperiode (Handelstage)	4	4	75	105	699	1.214
Max. Verlustperiode (Kalendertage)	4	5	105	152	1.003	1.733

Quotes

Geld (05.12.)8,100
Brief (05.12.)8,350
Spread (in %)0,2500 (3,09 %)
Geld Stk.622
Brief Stk.622

Kursdaten

Eröffnungskurs8,050
Tageshoch8,200
Tagestief8,050
Kurs (05.12.2025)8,100

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,200
Vortag-Tief8,050
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}