Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,450EUR	13:13	443	2.857,35
Düsseldorf	6,150EUR	16:30	380	2.337,00
Frankfurt	6,400EUR	13:12	100	640,00
Lang & Schwarz	6,050EUR	17:32	15	90,75
München	6,400EUR	08:01
Berlin	6,300EUR	15:55
Stuttgart	6,150EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,38	-2,27	+0,78	-5,15	-7,33
Volatilität [%]	38,34	63,40	50,08	46,36	42,22
Sharpe-Ratio	-1,204	-0,9512	0,1110	0,0074	0,0808
Hoch	6,700	6,700	8,150	8,150	11,20
Tief	6,150	5,750	5,450	5,350	5,350
Hist. Kurs	6,300	6,600	6,400	6,800	6,960
∅-Preis	6,370	6,289	6,439	6,279	7,280
∅-Volumen	11,26 Tsd.	13,48 Tsd.	14,98 Tsd.	13,86 Tsd.	22,82 Tsd.
Max. Verlust [%]	-3,846	-9,091	-24,36	-24,36	-50,00
Max. Verlustperiode (Handelstage)	3	10	41	205	550
Max. Verlustperiode (Kalendertage)	3	16	62	294	794

Quotes

Geld (17:30)6,150
Brief (17:30)6,350
Spread (in %)0,2000 (3,25 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs6,350
Tageshoch6,450
Tagestief6,150
Kurs (13:13)6,450
Umsatz EUR2.857,35
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,250
Vortag-Tief6,250
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}