Deutsche Lufthansa AG
Namens-Aktien (Sp.ADRs)/1 o.N.
ISIN: US2515613048WKN: 910979Symbol: LHABWährung: EUR
8,400 EUR
-5,08 %
-0,450
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,400EUR | 10:46 | 3.594 | 30.189,60 |
| Frankfurt | 8,400EUR | 10:30 | 3.476 | 29.198,40 |
| L&S | 8,200EUR | 09:02 | 1.225 | 10.045,00 |
| Quotrix | 8,700EUR | 10:49 | 41 | 356,70 |
| München | 8,550EUR | 08:00 | 25 | 213,75 |
| Düsseldorf | 8,200EUR | 09:30 | ||
| Hamburg | 8,200EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -4,00 | +10,53 | +24,44 | -15,32 | -31,71 |
| Volatilität [%] | 61,30 | 44,35 | 44,01 | 45,31 | 43,09 | 47,25 |
| Sharpe-Ratio | -2,695 | 0,5084 | 0,8784 | 0,7733 | 0,0824 | 0,0554 |
| Hoch | 9,400 | 9,450 | 9,450 | 9,450 | 11,25 | 12,90 |
| Tief | 8,350 | 8,350 | 6,600 | 5,700 | 5,400 | 5,280 |
| Hist. Kurs | 9,100 | 8,750 | 7,600 | 6,750 | 9,920 | 12,30 |
| ∅-Preis | 9,110 | 9,038 | 8,046 | 7,548 | 7,427 | 7,626 |
| ∅-Volumen | 7,92 Tsd. | 36,15 Tsd. | 21,90 Tsd. | 23,31 Tsd. | 18,04 Tsd. | 32,06 Tsd. |
| Max. Verlust [%] | -5,851 | -7,447 | -12,74 | -25,48 | -49,77 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 24 | 106 | 757 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 32 | 153 | 1.089 | 1.822 |
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,550
- Tagestief8,350
- Kurs (10:30)8,400
- Umsatz EUR29.198,40
- Gehand. Stk.3.476
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,350
- Vortag-Tief8,850
- Vortag-Schlusskurs8,850
Stammdaten
- WertpapiertypAktie
- ISINUS2515613048
- WKN910979
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}