Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,050EUR	05.12.	400	3.220,00
Berlin	8,150EUR	05.12.
Düsseldorf	8,100EUR	05.12.
Hamburg	8,250EUR	05.12.
München	8,100EUR	05.12.
L&S	8,100EUR	05.12.
Quotrix	8,250EUR	05.12.
Stuttgart	8,050EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+6,62	+15,00	+22,90	+6,48	-21,08
Volatilität [%]	32,79	42,63	41,07	44,49	42,60	47,17
Sharpe-Ratio	0,0709	1,949	0,8117	0,6362	0,2148	0,0942
Hoch	8,400	8,400	8,450	8,450	11,25	13,10
Tief	7,950	7,100	6,500	5,400	5,400	5,280
Hist. Kurs	8,050	7,550	7,000	6,550	7,560	10,20
∅-Preis	8,133	7,873	7,479	7,019	7,448	7,712
∅-Volumen	16,57 Tsd.	22,22 Tsd.	17,52 Tsd.	21,14 Tsd.	17,94 Tsd.	36,20 Tsd.
Max. Verlust [%]	-3,012	-4,636	-16,46	-25,48	-49,77	-57,48
Max. Verlustperiode (Handelstage)	1	6	73	106	702	1.215
Max. Verlustperiode (Kalendertage)	1	8	103	153	1.005	1.738

Quotes

Geld (05.12.)8,100
Brief (05.12.)8,350
Spread (in %)0,2500 (3,09 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,000
Tageshoch8,100
Tagestief8,000
Kurs (05.12.2025)8,050
Umsatz EUR3.220,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,300
Vortag-Tief8,000
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}