Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	6,450EUR	13:13	443	2.857,35
Düsseldorf	6,150EUR	19:30	380	2.337,00
Frankfurt	6,350EUR	17:50	140	889,00
Lang & Schwarz	6,050EUR	21:13	15	90,75
München	6,400EUR	08:01
Berlin	6,250EUR	17:20
Stuttgart	6,150EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79		+2,42	-3,05	-6,62	-20,13
Volatilität [%]	84,74	49,49	48,71	47,91	43,72	50,57
Sharpe-Ratio	-0,8758	-0,4769	0,2011	0,0842	0,1044	0,1164
Hoch	6,800	6,800	8,100	8,100	11,25	13,10
Tief	6,050	5,700	5,400	5,400	5,340	5,280
Hist. Kurs	6,300	6,350	6,200	6,550	6,800	7,950
∅-Preis	6,470	6,334	6,442	6,273	7,252	7,869
∅-Volumen	11,72 Tsd.	11,19 Tsd.	24,42 Tsd.	20,03 Tsd.	17,39 Tsd.	49,79 Tsd.
Max. Verlust [%]	-8,148	-8,148	-25,48	-25,48	-49,77	-57,48
Max. Verlustperiode (Handelstage)	3	6	47	206	551	1.064
Max. Verlustperiode (Kalendertage)	3	8	72	295	794	1.527

Kursdaten

Eröffnungskurs6,150
Tageshoch6,400
Tagestief6,150
Kurs (17:50)6,350
Umsatz EUR889,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,400
Vortag-Tief6,050
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}