Deutsche Lufthansa AG
Namens-Aktien (Sp.ADRs)/1 o.N.
ISIN: US2515613048WKN: 910979Symbol: LHABWährung: EUR
8,350 EUR
-6,18 %
-0,550
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,050EUR | 13:56 | 2.540 | 20.447,00 |
| Frankfurt | 8,250EUR | 13:40 | 1.960 | 16.170,00 |
| Stuttgart | 8,350EUR | 13:17 | 1.400 | 11.690,00 |
| Düsseldorf | 8,350EUR | 11:29 | 100 | 835,00 |
| Quotrix | 8,200EUR | 11:18 | 8 | 65,60 |
| Hamburg | 8,350EUR | 08:17 | ||
| München | 9,100EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -15,66 | -7,22 | |||
| Volatilität [%] | 23,95 | 36,06 | 56,61 | |||
| Sharpe-Ratio | 7,442 | -3,454 | 0,2070 | |||
| Hoch | 8,900 | 10,00 | 10,00 | |||
| Tief | 8,350 | 8,350 | 7,050 | |||
| Hist. Kurs | 8,650 | 9,900 | 9,000 | |||
| ∅-Preis | 8,690 | 9,039 | 8,390 | |||
| ∅-Volumen | 753,64 | 757,82 | ||||
| Max. Verlust [%] | -1,156 | -15,00 | -25,00 | |||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 81 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 118 |
Quotes
- Geld (13:48)7,850
- Brief (13:45)8,550
- Spread (in %)0,7000 (8,92 %)
- Geld Stk.3.840
- Brief Stk.3.520
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,350
- Kurs (08:17)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS2515613048
- WKN910979
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}