Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,050EUR	05.12.	400	3.220,00
Berlin	8,150EUR	05.12.
Düsseldorf	8,100EUR	05.12.
Hamburg	8,250EUR	05.12.
München	8,100EUR	05.12.
L&S	8,100EUR	05.12.
Quotrix	8,250EUR	05.12.
Stuttgart	8,050EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+9,46	+13,29	+25,58	+6,02	-20,59
Volatilität [%]	25,13	37,28	33,33	40,41	33,91	44,03
Sharpe-Ratio	1,255	3,038	0,8313	0,7167	0,1678	0,0700
Hoch	8,250	8,250	8,250	8,250	11,00	13,00
Tief	8,050	7,350	6,600	5,500	5,450	5,400
Hist. Kurs	8,050	7,400	7,150	6,450	7,640	10,20
∅-Preis	8,142	7,839	7,466	7,008	7,467	7,736
∅-Volumen	2,32 Tsd.	940,77	1,45 Tsd.	1,95 Tsd.	2,03 Tsd.	3,02 Tsd.
Max. Verlust [%]	-2,424	-6,135	-17,58	-30,82	-50,45	-56,75
Max. Verlustperiode (Handelstage)	4	7	71	109	699	1.213
Max. Verlustperiode (Kalendertage)	4	9	99	158	1.002	1.733

Quotes

Geld (05.12.)8,150
Brief (05.12.)8,350
Spread (in %)0,2000 (2,45 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs8,100
Tageshoch8,100
Tagestief8,100
Kurs (05.12.2025)8,100

Kursdaten Vortag

Vortag-Eröffnung8,200
Vortag-Hoch8,200
Vortag-Tief8,050
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}