Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	7,700EUR	06.11.	3.000	23.100,00
Frankfurt	7,550EUR	06.11.	1.850	13.967,50
München	7,400EUR	06.11.	130	962,00
Berlin	7,450EUR	06.11.
Düsseldorf	7,300EUR	06.11.
L&S	7,300EUR	06.11.
Stuttgart	7,300EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+2,10	+16,80	+21,67	+8,96	+1,39
Volatilität [%]	61,81	37,27	33,92	37,64	34,10	45,64
Sharpe-Ratio	4,278	1,766	1,172	0,7399	0,2272	0,2059
Hoch	8,100	8,100	8,400	8,400	11,05	13,00
Tief	6,800	6,600	5,950	5,300	0,1000	0,1000
Hist. Kurs	7,250	7,150	6,250	6,000	6,700	7,200
∅-Preis	7,530	7,172	7,161	6,719	7,268	7,564
∅-Volumen	4,20 Tsd.	1,26 Tsd.	2,56 Tsd.	2,25 Tsd.	1,55 Tsd.	3,50 Tsd.
Max. Verlust [%]	-3,822	-8,163	-17,68	-29,03	-50,93	-58,91
Max. Verlustperiode (Handelstage)	2	15	58	105	677	1.192
Max. Verlustperiode (Kalendertage)	2	21	82	152	973	1.703

Quotes

Geld (06.11.)7,300
Brief (06.11.)7,600
Spread (in %)0,3000 (4,11 %)
Geld Stk.663
Brief Stk.663

Kursdaten

Eröffnungskurs7,550
Tageshoch7,650
Tagestief7,300
Kurs (06.11.2025)7,300

Kursdaten Vortag

Vortag-Eröffnung7,600
Vortag-Hoch7,700
Vortag-Tief7,500
Vortag-Schlusskurs7,550

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}