Deutsche Lufthansa AG Aktie - Aktienkurs - US2515613048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F"},"main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,450EUR	11:31	1.820	15.379,00
L&S	8,050EUR	13:02	1.870	15.053,50
Stuttgart	8,200EUR	12:31	1.000	8.200,00
Düsseldorf	8,350EUR	11:29	100	835,00
Quotrix	8,200EUR	11:18	8	65,60
Hamburg	8,350EUR	08:17
München	9,100EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,55	-17,86	-9,55	+11,81	-1,59	-11,73
Volatilität [%]	44,71	42,52	41,11	36,46	35,31	42,02
Sharpe-Ratio	3,264	-1,949	0,2655	0,7697	0,2202	0,1623
Hoch	9,250	10,10	10,10	10,10	10,10	11,05
Tief	7,950	7,950	6,850	6,600	5,150	0,1000
Hist. Kurs	8,900	9,800	8,900	7,200	8,180	9,120
∅-Preis	8,870	9,005	8,326	8,060	7,107	7,281
∅-Volumen		1,69 Tsd.	2,65 Tsd.	3,61 Tsd.	2,06 Tsd.	2,82 Tsd.
Max. Verlust [%]	-3,371	-15,08	-24,73	-24,73	-38,23	-50,93
Max. Verlustperiode (Handelstage)	2	20	93	93	606	862
Max. Verlustperiode (Kalendertage)	2	28	134	134	875	1.244

Quotes

Geld (13:02)8,050
Brief (13:02)8,400
Spread (in %)0,3500 (4,35 %)
Geld Stk.1.102
Brief Stk.1.102

Kursdaten

Eröffnungskurs9,050
Tageshoch9,100
Tagestief7,950
Kurs (13:02)8,050
Umsatz EUR15.053,50
Gehand. Stk.1.870

Kursdaten Vortag

Vortag-Eröffnung8,850
Vortag-Hoch9,250
Vortag-Tief8,850
Vortag-Schlusskurs9,100

Stammdaten

WertpapiertypAktie
ISINUS2515613048
WKN910979
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2515613048%2Fdeutsche-lufthansa-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deutsche Lufthansa AG","params":{"isin":"US2515613048","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}