Dine Brands Global Inc.
Registered Shares DL -,01
ISIN: US2544231069WKN: A0Q3V8Währung: EUR
21,80 EUR
+6,86 %
+1,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,80EUR | 01.07. | 1.601 | 34.901,80 |
| Tradegate | 22,60EUR | 01.07. | 113 | 2.553,80 |
| Düsseldorf | 22,00EUR | 01.07. | ||
| Frankfurt | 20,40EUR | 01.07. | ||
| München | 20,80EUR | 01.07. | ||
| Quotrix | 20,60EUR | 01.07. | ||
| Stuttgart | 21,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +3,81 | -24,83 | -31,88 | -65,94 | -39,78 |
| Volatilität [%] | 13,08 | 43,50 | 55,19 | 53,01 | 41,63 | 46,27 |
| Sharpe-Ratio | -49,93 | -0,6284 | -1,029 | -0,6069 | -0,7363 | -0,0532 |
| Hoch | 23,60 | 24,40 | 30,60 | 35,20 | 77,00 | 82,50 |
| Tief | 20,20 | 20,20 | 16,40 | 16,40 | 16,40 | 16,40 |
| Hist. Kurs | 22,60 | 21,00 | 29,00 | 32,00 | 64,00 | 36,20 |
| ∅-Preis | 21,40 | 22,13 | 22,96 | 26,24 | 45,25 | 52,28 |
| ∅-Volumen | 0,9909 | 749,55 | 394,96 | 158,08 | 142,99 | |
| Max. Verlust [%] | -9,735 | -15,00 | -43,71 | -49,40 | -77,48 | -79,18 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 107 | 142 | 596 | 1.058 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 154 | 210 | 859 | 1.512 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dine Brands Global Inc. bisher 1,874€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dine Brands Global Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 8,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,874 | 2,040 | 8,44 % | 17.03.2025 | ||
| 2023 | 1,891 | 2,040 | 5,94 % | 20.12.2024 | ||
| 2022 | 1,881 | 2,040 | 3,63 % | 19.12.2023 | ||
| 2021 | 1,888 | 1,990 | 2,79 % | 19.12.2022 | ||
| 2020 | 0,3559 | 0,4000 | 0,56 % | 17.12.2021 |
Quotes
- Geld (01.07.)21,80
- Brief (01.07.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs20,40
- Tageshoch23,00
- Tagestief20,20
- Kurs (01.07.2025)21,80
- Umsatz EUR34.901,80
- Gehand. Stk.1.601
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,60
- Vortag-Tief20,20
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS2544231069
- WKNA0Q3V8
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2544231069%2Fdine-brands-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dine Brands Global Inc.","params":{"isin":"US2544231069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}