Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,56EUR	29.01.	1.290	27.812,40
Stuttgart	21,58EUR	29.01.	298	6.430,84
L&S	21,52EUR	29.01.	72	1.549,44
Düsseldorf	21,55EUR	29.01.
Frankfurt	21,55EUR	29.01.
Hamburg	21,82EUR	29.01.
Hannover	21,82EUR	29.01.
München	22,02EUR	29.01.
Quotrix	21,97EUR	29.01.
Berlin	23,57EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	-8,99	-10,65	-30,59	+0,28	+15,55
Volatilität [%]	15,09	20,60	28,77	32,96	32,29	32,61
Sharpe-Ratio	-1,952	-3,968	-0,5045	-0,9328	0,1340	0,2099
Hoch	22,47	23,97	27,50	31,79	31,79	31,79
Tief	21,49	21,49	21,49	21,49	17,66	17,00
Hist. Kurs	22,31	23,69	24,13	31,06	21,50	18,66
∅-Preis	22,29	22,82	24,69	25,07	24,09	23,37
∅-Volumen	3,72 Tsd.	6,60 Tsd.	9,73 Tsd.	14,20 Tsd.	47,95 Tsd.	53,04 Tsd.
Max. Verlust [%]	-1,516	-7,387	-19,01	-30,64	-37,45	-37,45
Max. Verlustperiode (Handelstage)	3	20	91	238	243	619
Max. Verlustperiode (Kalendertage)	5	30	134	344	353	883

Quotes

Geld (29.01.)21,52
Brief (29.01.)21,65
Spread (in %)0,1300 (0,60 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs21,49
Tageshoch21,56
Tagestief21,49
Kurs (29.01.2026)21,56
Umsatz EUR27.812,40
Gehand. Stk.1.290

Kursdaten Vortag

Vortag-Eröffnung22,12
Vortag-Hoch22,21
Vortag-Tief22,00
Vortag-Schlusskurs22,21

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}