Dynavax Technologies Corp. Aktie - Aktienkurs - US2681582019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,010EUR	15.07.	1.392	12.541,92
L&S	8,890EUR	15.07.	1.170	10.401,30
Düsseldorf	9,026EUR	15.07.
Frankfurt	8,902EUR	15.07.
München	9,150EUR	15.07.
Berlin	9,072EUR	15.07.
Quotrix	9,184EUR	15.07.
Stuttgart	9,016EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+1,37	-26,22	-6,91	-37,45	+9,70
Volatilität [%]	35,39	30,32	44,08	41,05	37,88	62,33
Sharpe-Ratio	3,652	1,461	-1,136	0,0335	-0,2525	0,3102
Hoch	9,398	9,398	13,65	13,65	17,07	19,18
Tief	8,618	8,036	8,036	8,036	8,036	3,062
Hist. Kurs	8,900	8,770	12,05	9,550	14,21	8,104
∅-Preis	9,032	8,661	10,55	10,61	11,18	10,26
∅-Volumen	615,56	454,66	447,19	286,86	505,42	8,18 Tsd.
Max. Verlust [%]	-2,726	-6,109	-39,52	-39,52	-50,66	-68,78
Max. Verlustperiode (Handelstage)	2	13	89	89	747	941
Max. Verlustperiode (Kalendertage)	4	19	130	130	1.071	1.349

Quotes

Geld (15.07.)8,890
Brief (15.07.)9,110
Spread (in %)0,2200 (2,47 %)
Geld Stk.1.101
Brief Stk.1.101

Kursdaten

Eröffnungskurs9,080
Tageshoch9,214
Tagestief8,860
Kurs (15.07.2025)8,890
Umsatz EUR10.401,30
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung8,920
Vortag-Hoch9,214
Vortag-Tief8,838
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypAktie
ISINUS2681582019
WKNA12EV9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2681582019%2Fdynavax-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dynavax Technologies Corp.","params":{"isin":"US2681582019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}