Encore Capital Group Inc. Aktie - Aktienkurs - US2925541029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	37,80EUR	24.10.
Düsseldorf	38,00EUR	24.10.
Frankfurt	37,80EUR	24.10.
München	37,80EUR	24.10.
Tradegate	39,00EUR	24.10.
L&S	38,20EUR	24.10.
Quotrix	38,20EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,53	+3,85	+24,34	-10,43	-20,25	+13,17
Volatilität [%]	14,79	49,77	45,10	51,88	40,60	38,85
Sharpe-Ratio	33,66	1,123	1,094	0,0079	-0,0289	0,2066
Hoch	37,80	38,40	38,80	48,80	54,00	70,50
Tief	34,20	34,20	29,00	24,40	24,40	24,40
Hist. Kurs	34,20	36,40	30,40	42,20	47,40	33,40
∅-Preis	36,07	36,15	34,41	37,73	42,01	43,15
∅-Volumen					3,728	4,056
Max. Verlust [%]		-10,94	-14,36	-50,00	-54,81	-65,39
Max. Verlustperiode (Handelstage)		8	84	173	681	826
Max. Verlustperiode (Kalendertage)		10	116	246	976	1.180

Quotes

Geld (24.10.)38,20
Brief (24.10.)38,80
Spread (in %)0,6000 (1,57 %)
Geld Stk.300
Brief Stk.260

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief37,80
Kurs (24.10.2025)37,80

Kursdaten Vortag

Vortag-Eröffnung36,80
Vortag-Hoch36,80
Vortag-Tief36,80
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINUS2925541029
WKN924129
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.954,53 Mio. EUR
Aktienanzahl25,25 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2925541029%2Fencore-capital-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Encore Capital Group Inc.","params":{"isin":"US2925541029","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}