Everspin Technologies Inc.
Registered Shares DL -,0001
ISIN: US30041T1043WKN: A2AS0XSymbol: E5NWährung: EUR
9,100 EUR
-21,55 %
-2,500
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 20:37 | 1.342 | 12.212,20 |
| Frankfurt | 11,40EUR | 08:01 | 50 | 570,00 |
| L&S | 9,200EUR | 22:59 | 25 | 230,00 |
| Quotrix | 8,800EUR | 18:53 | 4 | 35,20 |
| Düsseldorf | 11,10EUR | 12:31 | ||
| Hamburg | 11,00EUR | 08:17 | ||
| München | 11,30EUR | 08:01 | ||
| Stuttgart | 10,80EUR | 15:31 | ||
| Berlin | 7,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,55 | +7,06 | +78,43 | +50,41 | +41,30 | +106,82 |
| Volatilität [%] | 85,86 | 102,17 | 83,17 | 68,08 | 53,58 | 64,79 |
| Sharpe-Ratio | 0,2997 | 4,159 | 2,342 | 1,254 | 0,5955 | 0,5787 |
| Hoch | 13,10 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Tief | 8,800 | 8,150 | 5,000 | 4,040 | 4,040 | 3,840 |
| Hist. Kurs | 11,60 | 8,500 | 5,100 | 6,050 | 6,440 | 4,400 |
| ∅-Preis | 11,14 | 10,89 | 7,813 | 6,509 | 6,853 | 6,653 |
| ∅-Volumen | 14,96 Tsd. | 14,53 Tsd. | 5,64 Tsd. | 3,38 Tsd. | 1,52 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -8,621 | -19,70 | -37,25 | -37,25 | -56,00 | -64,87 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 52 | 158 | 505 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 81 | 225 | 729 | 1.524 |
Quotes
- Geld (22:00)9,050
- Brief (22:00)9,600
- Spread (in %)0,5500 (6,08 %)
- Geld Stk.443
- Brief Stk.416
Kursdaten
- Eröffnungskurs10,200
- Tageshoch10,200
- Tagestief8,800
- Kurs (20:37)9,100
- Umsatz EUR12.212,20
- Gehand. Stk.1.342
Kursdaten Vortag
- Vortag-Eröffnung10,800
- Vortag-Hoch11,600
- Vortag-Tief10,800
- Vortag-Schlusskurs11,600
Stammdaten
- WertpapiertypAktie
- ISINUS30041T1043
- WKNA2AS0X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}