Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,250EUR	13:29	7.731	56.049,75
Tradegate	7,050EUR	09:34	1.000	7.050,00
Düsseldorf	7,150EUR	12:31
Hamburg	7,200EUR	08:17
München	7,700EUR	08:03
Quotrix	7,600EUR	07:27
Stuttgart	7,250EUR	13:02
Frankfurt	7,300EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-17,20	+7,69	+56,50	+29,15	+37,50
Volatilität [%]	14,25	62,83	74,90	58,60	42,07	53,48
Sharpe-Ratio	22,01	-2,753	0,6881	1,107	0,4060	0,3578
Hoch	8,100	9,500	14,70	14,70	14,70	14,70
Tief	7,700	7,500	6,650	4,020	4,020	4,020
Hist. Kurs	7,700	9,300	7,150	4,920	5,962	5,600
∅-Preis	7,900	8,465	8,772	6,994	6,937	6,697
∅-Volumen		90,00	46,37	30,37	10,84	18,61
Max. Verlust [%]		-21,05	-48,98	-48,98	-58,56	-65,64
Max. Verlustperiode (Handelstage)		15	53	53	496	1.060
Max. Verlustperiode (Kalendertage)		21	82	82	714	1.524

Quotes

Geld (13:22)7,300
Brief (13:22)7,600
Spread (in %)0,3000 (4,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs7,700
Tageshoch7,700
Tagestief7,700
Kurs (08:03)7,700

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,100
Vortag-Tief8,100
Vortag-Schlusskurs8,100

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}