Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,90EUR	09:25	5.906	200.213,40
Frankfurt	35,00EUR	08:57	4.794	167.790,00
Quotrix	33,60EUR	09:23	502	16.867,20
Stuttgart	34,18EUR	08:33	462	15.791,16
L&S	33,44EUR	09:24	161	5.383,84
Hamburg	33,98EUR	08:13	54	1.834,92
Düsseldorf	34,84EUR	08:01	21	731,64
München	34,42EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+74,01	+300,70	+332,96	+568,35	+433,64	+739,51
Volatilität [%]	168,71	195,21	104,90	79,39	53,01	58,73
Sharpe-Ratio	-3,073	5,071	1,938	1,783	0,8175	0,7165
Hoch	34,42	34,42	34,42	34,42	34,42	34,42
Tief	16,53	8,590	6,650	4,960	4,020	4,020
Hist. Kurs	19,78	8,590	7,950	5,150	6,450	4,100
∅-Preis	17,86	12,36	9,295	7,757	7,134	6,851
∅-Volumen	257,14	64,29	31,58	36,37	12,83	19,82
Max. Verlust [%]	-16,43	-16,43	-50,34	-50,34	-58,56	-65,64
Max. Verlustperiode (Handelstage)	4	4	68	68	496	1.060
Max. Verlustperiode (Kalendertage)	4	4	98	98	714	1.524

Quotes

Geld (09:10)33,52
Brief (09:10)34,12
Spread (in %)0,6000 (1,79 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs34,42
Tageshoch34,42
Tagestief34,42
Kurs (08:40)34,42

Kursdaten Vortag

Vortag-Eröffnung18,00
Vortag-Hoch18,00
Vortag-Tief18,00
Vortag-Schlusskurs18,00

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}