Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,250EUR	13:29	7.731	56.049,75
Tradegate	7,050EUR	09:34	1.000	7.050,00
Düsseldorf	7,150EUR	12:31
Hamburg	7,200EUR	08:17
München	7,700EUR	08:03
Quotrix	7,600EUR	07:27
Stuttgart	7,250EUR	13:02
Frankfurt	7,300EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	-18,89	+4,29	+55,32	+19,87	+32,73
Volatilität [%]	100,10	91,18	95,78	75,41	56,65	64,36
Sharpe-Ratio	-1,802	-2,782	0,5501	0,9420	0,3563	0,3746
Hoch	8,050	9,600	15,30	15,30	15,30	15,30
Tief	7,300	7,300	6,400	3,820	3,820	3,820
Hist. Kurs	7,550	9,000	7,000	4,700	6,090	5,500
∅-Preis	7,770	8,378	8,680	6,889	6,831	6,600
∅-Volumen	3,95 Tsd.	987,50	523,15	260,50	178,26	281,54
Max. Verlust [%]	-9,317	-23,96	-52,29	-52,29	-60,21	-65,36
Max. Verlustperiode (Handelstage)	1	17	54	54	504	1.027
Max. Verlustperiode (Kalendertage)	1	23	83	83	726	1.472

Quotes

Geld (12:43)7,250
Brief (12:43)7,600
Spread (in %)0,3500 (4,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs7,900
Tageshoch7,900
Tagestief7,300
Kurs (20.03.2026)7,300

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch8,050
Vortag-Tief7,950
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}