Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,90EUR	09:25	5.906	200.213,40
Frankfurt	35,00EUR	08:57	4.794	167.790,00
Quotrix	33,60EUR	09:23	502	16.867,20
Stuttgart	34,18EUR	08:33	462	15.791,16
L&S	33,44EUR	09:24	161	5.383,84
Hamburg	33,98EUR	08:13	54	1.834,92
Düsseldorf	34,84EUR	08:01	21	731,64
München	34,42EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+124,65	+304,86	+348,72	+579,61	+438,46	+783,84
Volatilität [%]	166,27	147,39	109,70	86,41	62,40	67,22
Sharpe-Ratio	13,32	8,276	2,491	2,066	0,9286	0,7999
Hoch	37,00	37,00	37,00	37,00	37,00	37,00
Tief	15,58	8,485	6,400	4,740	3,820	3,820
Hist. Kurs	15,58	8,645	7,800	5,150	6,500	3,960
∅-Preis	17,84	12,49	9,251	7,678	7,033	6,757
∅-Volumen	12,27 Tsd.	5,04 Tsd.	1,33 Tsd.	658,61	310,21	335,93
Max. Verlust [%]		-8,262	-54,58	-54,58	-60,21	-65,36
Max. Verlustperiode (Handelstage)		2	68	68	504	1.027
Max. Verlustperiode (Kalendertage)		2	98	98	726	1.472

Quotes

Geld (08:57)34,00
Brief (08:57)34,96
Spread (in %)0,9600 (2,82 %)
Geld Stk.1.000
Brief Stk.200

Kursdaten

Eröffnungskurs37,00
Tageshoch37,00
Tagestief33,96
Kurs (08:57)35,00
Umsatz EUR167.790,00
Gehand. Stk.4.794

Kursdaten Vortag

Vortag-Eröffnung18,07
Vortag-Hoch22,58
Vortag-Tief18,07
Vortag-Schlusskurs22,58

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}