Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	03.02.	1.342	12.212,20
Frankfurt	11,40EUR	03.02.	50	570,00
L&S	9,200EUR	03.02.	25	230,00
Quotrix	8,800EUR	03.02.	4	35,20
Düsseldorf	11,10EUR	03.02.
Hamburg	11,00EUR	03.02.
München	11,30EUR	03.02.
Stuttgart	10,80EUR	03.02.
Berlin	7,750EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,00	+8,88	+80,39	+67,27	+40,89	+111,98
Volatilität [%]	102,58	106,87	76,87	63,52	51,13	64,42
Sharpe-Ratio	-1,808	3,531	2,382	1,385	0,5607	0,5588
Hoch	13,30	15,20	15,20	15,20	15,20	15,20
Tief	8,550	7,650	4,880	3,560	3,560	3,544
Hist. Kurs	11,50	8,450	5,100	5,500	6,530	4,340
∅-Preis	11,22	10,87	7,765	6,449	6,721	6,502
∅-Volumen	16,33 Tsd.	4,31 Tsd.	2,65 Tsd.	1,39 Tsd.	510,46	484,97
Max. Verlust [%]	-7,692	-20,59	-36,63	-36,63	-59,38	-65,26
Max. Verlustperiode (Handelstage)	2	8	53	91	504	1.061
Max. Verlustperiode (Kalendertage)	4	12	82	132	726	1.522

Quotes

Geld (03.02.)9,200
Brief (03.02.)9,400
Spread (in %)0,2000 (2,17 %)
Geld Stk.902
Brief Stk.902

Kursdaten

Eröffnungskurs11,100
Tageshoch11,500
Tagestief8,550
Kurs (03.02.2026)9,200
Umsatz EUR230,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung10,900
Vortag-Hoch11,800
Vortag-Tief10,300
Vortag-Schlusskurs11,100

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}