Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,90EUR	09:25	5.906	200.213,40
Frankfurt	35,00EUR	08:57	4.794	167.790,00
Quotrix	33,60EUR	09:23	502	16.867,20
Stuttgart	34,18EUR	08:33	462	15.791,16
L&S	33,44EUR	09:24	161	5.383,84
Hamburg	33,98EUR	08:13	54	1.834,92
Düsseldorf	34,84EUR	08:01	21	731,64
München	34,42EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+107,06	+283,71	+328,72	+543,08	+426,61	+727,72
Volatilität [%]	173,78	122,57	90,74	77,35	57,28	66,52
Sharpe-Ratio	12,66	10,46	2,879	2,259	0,9926	0,7888
Hoch	35,50	35,50	35,50	35,50	35,50	35,50
Tief	14,92	8,480	6,350	4,720	3,560	3,544
Hist. Kurs	16,15	8,715	7,800	5,200	6,350	4,040
∅-Preis	18,63	12,90	9,321	7,736	7,047	6,765
∅-Volumen	303,58	210,05	2,18 Tsd.	1,70 Tsd.	632,60	529,27
Max. Verlust [%]	-0,7663	-9,528	-47,06	-47,06	-59,38	-65,26
Max. Verlustperiode (Handelstage)	1	2	68	68	504	1.061
Max. Verlustperiode (Kalendertage)	1	4	98	98	726	1.522

Quotes

Geld (09:24)33,44
Brief (09:24)33,90
Spread (in %)0,4600 (1,38 %)
Geld Stk.4
Brief Stk.4

Kursdaten

Eröffnungskurs27,00
Tageshoch35,50
Tagestief27,00
Kurs (09:24)33,44
Umsatz EUR5.383,84
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch23,36
Vortag-Tief17,90
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}