Everspin Technologies Inc. Aktie - Aktienkurs - US30041T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,250EUR	13:29	7.731	56.049,75
Tradegate	7,050EUR	09:34	1.000	7.050,00
Düsseldorf	7,150EUR	12:31
Hamburg	7,200EUR	08:17
München	7,700EUR	08:03
Quotrix	7,600EUR	07:27
Stuttgart	7,250EUR	13:02
Frankfurt	7,300EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	-20,33	+3,57	+52,95	+20,43	+42,16
Volatilität [%]	76,90	62,42	83,79	68,71	52,66	64,34
Sharpe-Ratio	-3,559	-3,896	0,5645	0,9830	0,3647	0,3982
Hoch	8,200	9,700	15,20	15,20	15,20	15,20
Tief	7,050	7,050	6,350	3,560	3,560	3,544
Hist. Kurs	7,850	9,100	7,000	4,740	6,020	5,100
∅-Preis	7,930	8,408	8,681	6,916	6,831	6,600
∅-Volumen		148,53	2,96 Tsd.	1,46 Tsd.	550,84	481,24
Max. Verlust [%]	-7,975	-21,05	-44,85	-44,85	-59,38	-65,26
Max. Verlustperiode (Handelstage)	1	14	53	53	504	1.061
Max. Verlustperiode (Kalendertage)	1	18	82	82	726	1.522

Quotes

Geld (13:38)7,250
Brief (13:38)7,600
Spread (in %)0,3500 (4,83 %)
Geld Stk.662
Brief Stk.662

Kursdaten

Eröffnungskurs7,550
Tageshoch7,550
Tagestief7,050
Kurs (13:29)7,250
Umsatz EUR56.049,75
Gehand. Stk.7.731

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch8,150
Vortag-Tief7,500
Vortag-Schlusskurs7,500

Stammdaten

WertpapiertypAktie
ISINUS30041T1043
WKNA2AS0X
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}