Everspin Technologies Inc.
Registered Shares DL -,0001
ISIN: US30041T1043WKN: A2AS0XSymbol: E5NWährung: EUR
11,10 EUR
+4,72 %
+0,50
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 03.02. | 1.342 | 12.212,20 |
| Frankfurt | 11,40EUR | 03.02. | 50 | 570,00 |
| L&S | 9,200EUR | 03.02. | 25 | 230,00 |
| Quotrix | 8,800EUR | 03.02. | 4 | 35,20 |
| Düsseldorf | 11,10EUR | 03.02. | ||
| Hamburg | 11,00EUR | 03.02. | ||
| München | 11,30EUR | 03.02. | ||
| Stuttgart | 10,80EUR | 03.02. | ||
| Berlin | 7,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +33,73 | +117,65 | +100,00 | ||
| Volatilität [%] | 151,42 | 146,44 | 87,39 | 69,06 | ||
| Sharpe-Ratio | -0,6031 | 2,663 | 2,072 | 1,242 | ||
| Hoch | 11,90 | 15,10 | 15,10 | 15,10 | ||
| Tief | 10,50 | 7,700 | 4,920 | 3,840 | ||
| Hist. Kurs | 10,90 | 8,300 | 5,100 | 5,550 | ||
| ∅-Preis | 11,10 | 10,63 | 7,682 | 6,398 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,17 | -29,80 | -37,38 | -37,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 59 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 90 | 133 |
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,10
- Tagestief10,90
- Kurs (03.02.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,60
- Vortag-Tief10,50
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINUS30041T1043
- WKNA2AS0X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}