Everspin Technologies Inc.
Registered Shares DL -,0001
ISIN: US30041T1043WKN: A2AS0XSymbol: E5NWährung: EUR
34,84 EUR
+92,27 %
+16,72
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,90EUR | 09:25 | 5.906 | 200.213,40 |
| Frankfurt | 35,00EUR | 08:57 | 4.794 | 167.790,00 |
| Quotrix | 33,60EUR | 09:23 | 502 | 16.867,20 |
| Stuttgart | 34,18EUR | 08:33 | 462 | 15.791,16 |
| L&S | 33,44EUR | 09:24 | 161 | 5.383,84 |
| Hamburg | 33,98EUR | 08:13 | 54 | 1.834,92 |
| Düsseldorf | 34,84EUR | 08:01 | 21 | 731,64 |
| München | 34,42EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +69,62 | +304,88 | +349,55 | +583,14 | ||
| Volatilität [%] | 234,18 | 231,38 | 130,76 | 100,46 | ||
| Sharpe-Ratio | -2,682 | 4,615 | 1,840 | 1,624 | ||
| Hoch | 34,84 | 34,84 | 34,84 | 34,84 | ||
| Tief | 15,39 | 8,475 | 6,350 | 4,760 | ||
| Hist. Kurs | 20,54 | 8,605 | 7,750 | 5,100 | ||
| ∅-Preis | 18,01 | 12,34 | 9,180 | 7,643 | ||
| ∅-Volumen | 403,20 | 100,80 | 16,66 | 7,968 | ||
| Max. Verlust [%] | -21,37 | -21,37 | -53,64 | -53,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 98 | 98 |
Quotes
- Geld (09:11)33,42
- Brief (09:11)34,66
- Spread (in %)1,240 (3,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,84
- Tageshoch34,84
- Tagestief34,84
- Kurs (08:01)34,84
- Umsatz EUR731,64
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung18,05
- Vortag-Hoch18,12
- Vortag-Tief18,03
- Vortag-Schlusskurs18,12
Stammdaten
- WertpapiertypAktie
- ISINUS30041T1043
- WKNA2AS0X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}