Everspin Technologies Inc.
Registered Shares DL -,0001
ISIN: US30041T1043WKN: A2AS0XWährung: EUR
8,800 EUR
-19,27 %
-2,100
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 03.02. | 1.342 | 12.212,20 |
| Frankfurt | 11,40EUR | 03.02. | 50 | 570,00 |
| L&S | 9,200EUR | 03.02. | 25 | 230,00 |
| Quotrix | 8,800EUR | 03.02. | 4 | 35,20 |
| Düsseldorf | 11,10EUR | 03.02. | ||
| Hamburg | 11,00EUR | 03.02. | ||
| München | 11,30EUR | 03.02. | ||
| Stuttgart | 10,80EUR | 03.02. | ||
| Berlin | 7,750EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,72 | +11,39 | +66,04 | +49,15 | ||
| Volatilität [%] | 166,42 | 136,57 | 81,84 | 67,23 | ||
| Sharpe-Ratio | -0,0713 | 3,445 | 2,158 | 1,224 | ||
| Hoch | 12,40 | 15,00 | 15,00 | 15,00 | ||
| Tief | 8,800 | 7,900 | 5,150 | 3,920 | ||
| Hist. Kurs | 11,10 | 7,900 | 5,300 | 5,900 | ||
| ∅-Preis | 11,54 | 10,98 | 7,892 | 6,558 | ||
| ∅-Volumen | 105,94 | 24,08 | 4,238 | 2,136 | ||
| Max. Verlust [%] | -11,38 | -27,33 | -36,41 | -36,41 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 53 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 82 | 149 |
Kursdaten
- Eröffnungskurs11,200
- Tageshoch11,200
- Tagestief8,800
- Kurs (03.02.2026)8,800
- Umsatz EUR35,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung10,900
- Vortag-Hoch10,900
- Vortag-Tief10,900
- Vortag-Schlusskurs10,900
Stammdaten
- WertpapiertypAktie
- ISINUS30041T1043
- WKNA2AS0X
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30041T1043%2Feverspin-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Everspin Technologies Inc.","params":{"isin":"US30041T1043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}