FTI Consulting Inc.
Registered Shares DL -,01
ISIN: US3029411093WKN: 907337Währung: EUR
142,00 EUR
+0,71 %
+1,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 143,00EUR | 25.08. | 1 | 143,00 |
| Berlin | 143,00EUR | 25.08. | ||
| Düsseldorf | 142,00EUR | 25.08. | ||
| Frankfurt | 143,00EUR | 25.08. | ||
| L&S | 142,00EUR | 25.08. | ||
| Quotrix | 144,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -2,74 | -8,39 | -27,92 | -11,80 | +46,39 |
| Volatilität [%] | 9,124 | 20,75 | 27,41 | 32,14 | 34,54 | 34,94 |
| Sharpe-Ratio | -0,1840 | -2,110 | -0,6262 | -0,9685 | -0,0127 | 0,3308 |
| Hoch | 146,00 | 151,00 | 162,00 | 214,00 | 224,00 | 224,00 |
| Tief | 138,00 | 134,00 | 129,00 | 129,00 | 129,00 | 23,80 |
| Hist. Kurs | 141,00 | 146,00 | 155,00 | 197,00 | 161,00 | 97,00 |
| ∅-Preis | 141,60 | 141,76 | 143,61 | 165,81 | 172,40 | 151,61 |
| ∅-Volumen | 777,60 | 311,57 | 302,08 | 261,19 | 178,72 | 333,05 |
| Max. Verlust [%] | -0,7042 | -4,795 | -15,19 | -36,19 | -36,19 | -36,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 213 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 171 | 310 | 369 | 369 |
Quotes
- Geld (25.08.)142,00
- Brief (25.08.)144,00
- Spread (in %)2,000 (1,41 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs141,00
- Tageshoch144,00
- Tagestief140,00
- Kurs (25.08.2025)142,00
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch146,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS3029411093
- WKN907337
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3029411093%2Ffti-consulting-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FTI Consulting Inc.","params":{"isin":"US3029411093","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}