FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,980EUR	17:26	13.283	39.583,34
L&S	2,920EUR	17:30	728	2.125,76
Quotrix	3,000EUR	16:50	17	51,00
Düsseldorf	3,020EUR	16:00
Frankfurt	3,460EUR	08:18
München	3,600EUR	08:00
Stuttgart	3,440EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	-16,83	-26,38	-51,61	-25,11	-29,39
Volatilität [%]	27,30	32,36	47,19	48,07	47,07	50,15
Sharpe-Ratio	-9,023	-5,861	-1,014	-1,266	0,0025	0,0817
Hoch	3,660	4,240	5,200	7,150	9,750	9,750
Tief	3,460	3,460	3,460	3,460	3,460	2,620
Hist. Kurs	3,660	4,160	4,700	7,150	4,620	4,900
∅-Preis	3,612	3,897	4,140	4,606	5,307	4,930
∅-Volumen		71,30	170,59	551,92	479,32	422,41
Max. Verlust [%]	-3,825	-16,98	-32,31	-50,77	-63,90	-63,90
Max. Verlustperiode (Handelstage)	4	20	113	252	365	740
Max. Verlustperiode (Kalendertage)	6	28	162	364	526	1.054

Quotes

Geld (16:59)2,840
Brief (16:59)3,020
Spread (in %)0,1800 (6,34 %)
Geld Stk.1.080
Brief Stk.1.080

Kursdaten

Eröffnungskurs3,460
Tageshoch3,460
Tagestief3,460
Kurs (08:18)3,460

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,520
Vortag-Tief3,520
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}