FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,980EUR	17:26	13.283	39.583,34
L&S	2,940EUR	17:37	2.569	7.552,86
Quotrix	3,000EUR	16:50	17	51,00
Düsseldorf	3,020EUR	16:00
Frankfurt	3,460EUR	08:18
München	3,600EUR	08:00
Stuttgart	3,440EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,08	-30,81	-40,65	-59,44	-39,17	-42,75
Volatilität [%]	64,54	43,08	52,50	50,68	47,15	50,75
Sharpe-Ratio	-4,696	-4,686	-1,035	-1,191	-0,0242	0,0718
Hoch	3,820	4,360	5,150	7,300	10,20	10,20
Tief	2,900	2,900	2,900	2,900	2,900	2,560
Hist. Kurs	3,700	4,220	4,920	7,200	4,800	5,100
∅-Preis	3,712	3,973	4,215	4,712	5,437	5,016
∅-Volumen	6,20 Tsd.	2,88 Tsd.	2,62 Tsd.	4,59 Tsd.	3,90 Tsd.	3,88 Tsd.
Max. Verlust [%]	-7,853	-17,76	-28,46	-51,11	-64,44	-64,44
Max. Verlustperiode (Handelstage)	3	18	125	252	366	736
Max. Verlustperiode (Kalendertage)	3	24	178	364	527	1.051

Quotes

Geld (17:36)2,920
Brief (17:36)2,980
Spread (in %)0,0600 (2,05 %)
Geld Stk.4.200
Brief Stk.4.100

Kursdaten

Eröffnungskurs3,500
Tageshoch3,500
Tagestief2,900
Kurs (17:26)2,980
Umsatz EUR39.583,34
Gehand. Stk.13.283

Kursdaten Vortag

Vortag-Eröffnung3,520
Vortag-Hoch3,520
Vortag-Tief3,520
Vortag-Schlusskurs3,520

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}