FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,980EUR	17:26	13.283	39.583,34
L&S	2,940EUR	17:37	2.569	7.552,86
Quotrix	3,000EUR	16:50	17	51,00
Düsseldorf	3,020EUR	16:00
Frankfurt	3,460EUR	08:18
München	3,600EUR	08:00
Stuttgart	3,440EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	-19,25	-27,12	-52,88	-26,50	-30,08
Volatilität [%]	39,31	34,24	43,41	45,25	43,38	48,50
Sharpe-Ratio	-12,72	-7,536	-1,325	-1,505	-0,0723	0,0530
Hoch	3,780	4,400	5,450	7,300	9,900	9,900
Tief	3,380	3,380	3,380	3,380	3,380	2,660
Hist. Kurs	3,680	4,260	4,720	7,300	4,680	4,920
∅-Preis	3,604	3,918	4,189	4,670	5,381	4,969
∅-Volumen		163,91	643,46	495,26	394,33	286,54
Max. Verlust [%]	-7,609	-20,56	-35,24	-53,42	-65,66	-65,66
Max. Verlustperiode (Handelstage)	2	21	114	252	365	736
Max. Verlustperiode (Kalendertage)	2	29	163	364	526	1.050

Quotes

Geld (17:16)2,920
Brief (17:16)2,980
Spread (in %)0,0600 (2,05 %)
Geld Stk.5.250
Brief Stk.5.125

Kursdaten

Eröffnungskurs3,500
Tageshoch3,520
Tagestief3,440
Kurs (13:31)3,440

Kursdaten Vortag

Vortag-Eröffnung3,560
Vortag-Hoch3,660
Vortag-Tief3,380
Vortag-Schlusskurs3,400

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}