FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,980EUR	17:26	13.283	39.583,34
L&S	2,920EUR	17:30	728	2.125,76
Quotrix	3,000EUR	16:50	17	51,00
Düsseldorf	3,020EUR	16:00
Frankfurt	3,460EUR	08:18
München	3,600EUR	08:00
Stuttgart	3,440EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,67	-30,99	-37,18	-58,00	-37,45	-42,35
Volatilität [%]	33,08	34,78	46,82	49,73	46,69	50,27
Sharpe-Ratio	-9,566	-6,599	-1,060	-1,202	-0,0205	0,0639
Hoch	3,820	4,420	5,500	7,400	10,10	10,10
Tief	2,880	2,880	2,880	2,880	2,880	2,440
Hist. Kurs	3,660	4,260	4,680	7,000	4,700	5,100
∅-Preis	3,620	3,926	4,183	4,637	5,326	4,930
∅-Volumen	3,35 Tsd.	765,29	628,00	1,95 Tsd.	903,25	966,54
Max. Verlust [%]	-5,946	-19,82	-33,71	-50,29	-64,49	-64,49
Max. Verlustperiode (Handelstage)	2	21	114	249	366	736
Max. Verlustperiode (Kalendertage)	2	29	163	359	527	1.050

Quotes

Geld (17:30)2,920
Brief (17:30)2,960
Spread (in %)0,0400 (1,37 %)
Geld Stk.4.256
Brief Stk.4.256

Kursdaten

Eröffnungskurs3,520
Tageshoch3,600
Tagestief2,880
Kurs (17:30)2,920
Umsatz EUR2.125,76
Gehand. Stk.728

Kursdaten Vortag

Vortag-Eröffnung3,620
Vortag-Hoch3,660
Vortag-Tief3,340
Vortag-Schlusskurs3,480

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}