FinVolution Group Aktie - Aktienkurs - US31810T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,980EUR	17:26	13.283	39.583,34
L&S	2,920EUR	17:30	728	2.125,76
Quotrix	3,000EUR	16:50	17	51,00
Düsseldorf	3,020EUR	16:00
Frankfurt	3,460EUR	08:18
München	3,600EUR	08:00
Stuttgart	3,440EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-13,88	-24,37	-52,00	-23,73	-28,00
Volatilität [%]	10,92	22,48	35,64	37,30	33,36	37,45
Sharpe-Ratio	-18,56	-6,261	-1,265	-1,759	-0,1335	-0,0209
Hoch	3,820	4,280	5,300	7,500	9,950	9,950
Tief	3,600	3,600	3,600	3,600	3,600	2,740
Hist. Kurs	3,820	4,180	4,760	7,500	4,720	5,000
∅-Preis	3,776	4,020	4,256	4,746	5,446	5,025
∅-Volumen			111,18	314,85	177,18	120,73
Max. Verlust [%]	-3,141	-13,55	-28,85	-50,67	-62,81	-62,81
Max. Verlustperiode (Handelstage)	3	19	112	252	365	735
Max. Verlustperiode (Kalendertage)	3	27	161	364	526	1.049

Quotes

Geld (17:12)2,940
Brief (17:12)2,980
Spread (in %)0,0400 (1,36 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs3,600
Tageshoch3,600
Tagestief3,600
Kurs (08:00)3,600

Kursdaten Vortag

Vortag-Eröffnung3,700
Vortag-Hoch3,700
Vortag-Tief3,700
Vortag-Schlusskurs3,700

Stammdaten

WertpapiertypAktie
ISINUS31810T1016
WKNA2PWCC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31810T1016%2Ffinvolution-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FinVolution Group","params":{"isin":"US31810T1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}