First Hawaiian Inc.
Registered Shares DL -,01
ISIN: US32051X1081WKN: A2APM9Symbol: 1HIWährung: EUR
20,80 EUR
0 %
0
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F"},"main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,60EUR | 16:00 | ||
| Frankfurt | 20,60EUR | 17:00 | ||
| L&S | 20,60EUR | 18:39 | ||
| Quotrix | 20,80EUR | 07:27 | ||
| München | 20,90EUR | 16.03. | ||
| Tradegate | 20,80EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | -3,70 | -19,38 | +5,58 | -8,77 | |
| Volatilität [%] | 25,13 | 22,85 | 28,72 | 29,59 | 28,78 | |
| Sharpe-Ratio | -3,886 | -0,3085 | -0,6917 | 0,1416 | 0,0088 | |
| Hoch | 20,80 | 22,40 | 24,00 | 25,80 | 26,20 | 26,80 |
| Tief | 20,80 | 20,80 | 20,20 | 18,80 | 15,10 | 15,10 |
| Hist. Kurs | 20,80 | 22,40 | 21,60 | 25,80 | 19,70 | 22,80 |
| ∅-Preis | 20,80 | 21,40 | 21,73 | 21,46 | 20,49 | 21,93 |
| ∅-Volumen | 1,04 Tsd. | 2,70 Tsd. | 1,37 Tsd. | 916,65 | 432,11 | 358,11 |
| Max. Verlust [%] | -7,143 | -13,33 | -25,97 | -27,10 | -43,66 | |
| Max. Verlustperiode (Handelstage) | 18 | 36 | 252 | 308 | 1.055 | |
| Max. Verlustperiode (Kalendertage) | 26 | 52 | 364 | 451 | 1.516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat First Hawaiian Inc. 0,8761€ (1,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8761 | 1,040 | 4,06 % | 13.02.2026 | ||
| 2024 | 0,9261 | 1,040 | 4,22 % | 17.11.2025 | ||
| 2023 | 0,9598 | 1,040 | 4,50 % | 18.11.2024 | ||
| 2022 | 0,9609 | 1,040 | 5,27 % | 17.11.2023 | ||
| 2021 | 0,9850 | 1,040 | 3,97 % | 18.11.2022 |
Quotes
- Geld (18:48)20,60
- Brief (18:48)20,80
- Spread (in %)0,2000 (0,97 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs20,80
- Tageshoch20,80
- Tagestief20,80
- Kurs (16.03.2026)20,80
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch20,80
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS32051X1081
- WKNA2APM9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS32051X1081%2Ffirst-hawaiian-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Hawaiian Inc.","params":{"isin":"US32051X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}