Foot Locker Inc. - ISIN US3448491049 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,24EUR	10.05.	2.029	45.124,96
Frankfurt	22,71EUR	10.05.	22	499,62
Lang & Schwarz	22,12EUR	10.05.
Quotrix	22,73EUR	10.05.
Stuttgart	22,64EUR	10.05.
Düsseldorf	22,27EUR	10.05.
München	22,53EUR	10.05.
Berlin	22,64EUR	10.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,45	+5,48	+16,46	-37,28	-57,20	-56,82
Volatilität [%]	29,83	32,95	70,15	70,75	59,36	60,00
Sharpe-Ratio	19,33	2,215	0,7985	-0,3632	-0,2226	-0,0186
Hoch	22,29	22,29	34,00	38,52	54,36	54,36
Tief	19,99	19,40	18,30	13,80	13,80	13,80
Hist. Kurs	20,32	21,09	19,10	35,46	51,96	51,50
Gehand. Stk.	140,48 Tsd.	479,22 Tsd.	7,09 Mio.	26,78 Mio.	42,86 Mio.	56,18 Mio.
Max. Verlust		-8,376	-40,22	-58,50	-71,67	-71,67

Kennzahlen

Foot Locker Inc. hat im Geschäftsjahr 2022 1,463€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,49 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	1,463	1,600	5,49 %	12.10.2023
2021	1,438	1,500	4,95 %	13.10.2022
2020	0,7185	0,8500	1,62 %	14.10.2021
2019	0,8378	0,9300	3,17 %	15.10.2020

Quotes

Geld (10.05.)22,33
Brief (10.05.)22,43
Spread (in %)0,0950 (0,43 %)
Geld Stk.447
Brief Stk.445

Kursdaten

Eröffnungskurs22,65
Tageshoch22,90
Tagestief22,24
Kurs (10.05.2024)22,24
Umsatz EUR45.124,96
Gehand. Stk.2.029

Kursdaten Vortag

Vortag-Eröffnung22,09
Vortag-Hoch22,29
Vortag-Tief22,09
Vortag-Schlusskurs22,29

Stammdaten

WertpapiertypAktie
ISINUS3448491049
WKN877539
BranchenTextilien / Bekleidung, Kaufhäuser, Sportartikel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3448491049%2Ffoot-locker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Foot Locker Inc.","params":{"isin":"US3448491049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}