GDS Holdings Ltd Aktie - Aktienkurs - US36165L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F"},"main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,40EUR	20:52	6.308	248.535,20
Stuttgart	38,40EUR	20:32	4.916	188.774,40
Frankfurt	39,00EUR	17:34	252	9.828,00
Düsseldorf	38,20EUR	19:31	250	9.550,00
München	40,00EUR	14:31	150	6.000,00
Quotrix	38,80EUR	10:15	51	1.978,80
L&S	38,60EUR	20:56	27	1.042,20
Hannover	38,20EUR	17:25
Berlin	29,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,06	+35,86	+20,86	+75,89	+60,16	-54,19
Volatilität [%]	39,63	69,84	63,21	85,47	83,18	89,75
Sharpe-Ratio	16,45	5,968	0,9129	1,074	0,5836	0,2559
Hoch	41,20	41,20	41,20	51,00	51,00	96,50
Tief	35,40	29,00	23,40	15,50	4,680	4,680
Hist. Kurs	35,80	29,00	32,60	22,40	24,60	86,00
∅-Preis	38,00	35,03	30,84	28,81	17,80	27,13
∅-Volumen	1,25 Mio.	324,26 Tsd.	82,20 Tsd.	55,83 Tsd.	29,28 Tsd.	24,50 Tsd.
Max. Verlust [%]		-13,68	-30,17	-65,96	-80,98	-95,10
Max. Verlustperiode (Handelstage)		9	66	236	492	1.248
Max. Verlustperiode (Kalendertage)		11	99	342	711	1.804

Quotes

Geld (21:04)38,60
Brief (21:04)39,20
Spread (in %)0,6000 (1,55 %)
Geld Stk.400
Brief Stk.380

Kursdaten

Eröffnungskurs39,60
Tageshoch41,20
Tagestief38,20
Kurs (20:52)39,40
Umsatz EUR248.535,20
Gehand. Stk.6.308

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch40,00
Vortag-Tief38,20
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINUS36165L1089
WKNA2DFYV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}