GDS Holdings Ltd Aktie - Aktienkurs - US36165L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,20EUR	21:16	7.108	278.633,60
Stuttgart	38,20EUR	21:31	4.916	187.791,20
Frankfurt	39,00EUR	17:34	252	9.828,00
Düsseldorf	38,20EUR	19:31	250	9.550,00
München	40,00EUR	14:31	150	6.000,00
Quotrix	38,80EUR	10:15	51	1.978,80
L&S	38,40EUR	21:59	46	1.766,40
Hannover	38,20EUR	17:25
Berlin	29,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,23	+31,08	+17,58	+84,76	+61,67	-54,62
Volatilität [%]	63,23	64,61	61,66	79,97	79,26	83,68
Sharpe-Ratio	11,59	6,166	0,8960	1,223	0,5915	0,2075
Hoch	40,00	40,00	40,00	48,40	48,40	95,50
Tief	35,20	29,60	25,00	16,70	4,700	4,700
Hist. Kurs	35,20	29,60	33,00	21,00	24,00	85,50
∅-Preis	38,00	35,03	31,08	28,96	17,65	27,67
∅-Volumen	15,68 Tsd.	4,10 Tsd.	698,06	503,57	578,74	442,88
Max. Verlust [%]	-1,0000	-11,11	-30,94	-65,50	-80,89	-95,08
Max. Verlustperiode (Handelstage)	1	6	69	217	473	1.214
Max. Verlustperiode (Kalendertage)	1	8	108	341	698	1.801

Quotes

Geld (22:00)38,60
Brief (22:00)39,20
Spread (in %)0,6000 (1,55 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief38,80
Kurs (10:15)38,80
Umsatz EUR1.978,80
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung39,60
Vortag-Hoch39,60
Vortag-Tief39,60
Vortag-Schlusskurs39,60

Stammdaten

WertpapiertypAktie
ISINUS36165L1089
WKNA2DFYV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}