GDS Holdings Ltd
Reg.Shs Cl.A(spon.ADRs)/8 o.N
ISIN: US36165L1089WKN: A2DFYVSymbol: G40Währung: EUR
40,00 EUR
+1,01 %
+0,40
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 21:16 | 7.108 | 278.633,60 |
| Stuttgart | 38,20EUR | 21:31 | 4.916 | 187.791,20 |
| Frankfurt | 39,00EUR | 17:34 | 252 | 9.828,00 |
| Düsseldorf | 38,20EUR | 19:31 | 250 | 9.550,00 |
| München | 40,00EUR | 14:31 | 150 | 6.000,00 |
| Quotrix | 38,80EUR | 10:15 | 51 | 1.978,80 |
| L&S | 38,40EUR | 21:59 | 46 | 1.766,40 |
| Hannover | 38,20EUR | 17:25 | ||
| Berlin | 29,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,94 | +36,05 | +25,00 | +90,48 | +69,49 | -52,94 |
| Volatilität [%] | 67,39 | 59,75 | 52,77 | 70,69 | 66,87 | 71,07 |
| Sharpe-Ratio | 11,94 | 6,434 | 1,016 | 1,215 | 0,5621 | 0,1175 |
| Hoch | 40,40 | 40,40 | 40,40 | 46,80 | 46,80 | 95,00 |
| Tief | 34,80 | 29,40 | 25,20 | 16,70 | 4,940 | 4,940 |
| Hist. Kurs | 34,80 | 29,40 | 32,00 | 21,00 | 23,60 | 85,00 |
| ∅-Preis | 37,96 | 34,74 | 30,93 | 28,89 | 17,81 | 27,53 |
| ∅-Volumen | 23,17 Tsd. | 6,48 Tsd. | 1,21 Tsd. | 658,77 | 275,12 | 284,90 |
| Max. Verlust [%] | -1,0000 | -8,065 | -30,00 | -64,32 | -79,75 | -94,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 235 | 484 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 103 | 341 | 698 | 1.801 |
Quotes
- Geld (21:59)38,40
- Brief (21:59)39,00
- Spread (in %)0,6000 (1,56 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,40
- Tageshoch40,00
- Tagestief39,40
- Kurs (14:31)40,00
- Umsatz EUR6.000,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS36165L1089
- WKNA2DFYV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}