GDS Holdings Ltd Aktie - Aktienkurs - US36165L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,20EUR	21:16	7.108	278.633,60
Stuttgart	38,20EUR	21:31	4.916	187.791,20
Frankfurt	39,00EUR	17:34	252	9.828,00
Düsseldorf	38,20EUR	19:31	250	9.550,00
München	40,00EUR	14:31	150	6.000,00
Quotrix	38,80EUR	10:15	51	1.978,80
L&S	38,40EUR	21:59	46	1.766,40
Hannover	38,20EUR	17:25
Berlin	29,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,47	+31,51	+23,08	+77,78	+61,34	-54,29
Volatilität [%]	80,34	76,55	64,59	83,46	78,27	83,43
Sharpe-Ratio	7,944	5,091	0,9909	1,093	0,5762	0,2141
Hoch	40,60	40,60	40,60	51,00	55,50	96,00
Tief	34,60	28,40	23,00	15,10	4,600	4,600
Hist. Kurs	35,40	29,20	31,20	21,60	23,80	84,00
∅-Preis	37,80	34,60	30,55	28,46	17,51	27,11
∅-Volumen	28,45 Tsd.	9,78 Tsd.	3,24 Tsd.	4,46 Tsd.	2,03 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,5076	-13,90	-30,73	-65,72	-80,42	-95,09
Max. Verlustperiode (Handelstage)	1	7	71	236	488	1.256
Max. Verlustperiode (Kalendertage)	1	9	106	342	707	1.804

Quotes

Geld (22:30)38,40
Brief (22:30)39,40
Spread (in %)1,0000 (2,60 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs39,20
Tageshoch40,60
Tagestief38,20
Kurs (21:59)38,40
Umsatz EUR1.766,40
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,80
Vortag-Tief38,00
Vortag-Schlusskurs39,20

Stammdaten

WertpapiertypAktie
ISINUS36165L1089
WKNA2DFYV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}