GDS Holdings Ltd Aktie - Aktienkurs - US36165L1089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,20EUR	21:16	7.108	278.633,60
Stuttgart	38,20EUR	21:31	4.916	187.791,20
Frankfurt	39,00EUR	17:34	252	9.828,00
Düsseldorf	38,20EUR	19:31	250	9.550,00
München	40,00EUR	14:31	150	6.000,00
Quotrix	38,80EUR	10:15	51	1.978,80
L&S	38,40EUR	21:59	46	1.766,40
Hannover	38,20EUR	17:25
Berlin	29,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+32,64	+18,63	+81,90	+60,50	-55,84
Volatilität [%]	52,77	73,07	60,50	79,53	77,66	83,19
Sharpe-Ratio	11,87	5,615	0,9257	1,152	0,5789	0,2064
Hoch	40,60	40,60	40,60	46,20	46,20	95,50
Tief	34,80	28,80	24,60	16,00	4,800	4,800
Hist. Kurs	35,60	28,80	32,20	21,00	23,80	86,50
∅-Preis	37,68	34,77	30,63	28,57	17,60	27,22
∅-Volumen	327,84 Tsd.	81,50 Tsd.	14,60 Tsd.	7,82 Tsd.	3,09 Tsd.	2,32 Tsd.
Max. Verlust [%]		-12,83	-30,73	-63,64	-79,92	-94,95
Max. Verlustperiode (Handelstage)		7	69	235	480	1.267
Max. Verlustperiode (Kalendertage)		9	104	341	694	1.820

Quotes

Geld (21:40)38,20
Brief (21:40)38,80
Spread (in %)0,6000 (1,57 %)
Geld Stk.1.012
Brief Stk.515

Kursdaten

Eröffnungskurs38,80
Tageshoch40,00
Tagestief38,20
Kurs (21:31)38,20
Umsatz EUR187.791,20
Gehand. Stk.4.916

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch39,80
Vortag-Tief38,40
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINUS36165L1089
WKNA2DFYV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}