GDS Holdings Ltd
Reg.Shs Cl.A(spon.ADRs)/8 o.N
ISIN: US36165L1089WKN: A2DFYVSymbol: G40Währung: EUR
38,20 EUR
-1,04 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 21:16 | 7.108 | 278.633,60 |
| Stuttgart | 38,20EUR | 21:31 | 4.916 | 187.791,20 |
| Frankfurt | 39,00EUR | 17:34 | 252 | 9.828,00 |
| Düsseldorf | 38,20EUR | 19:31 | 250 | 9.550,00 |
| München | 40,00EUR | 14:31 | 150 | 6.000,00 |
| Quotrix | 38,80EUR | 10:15 | 51 | 1.978,80 |
| L&S | 38,40EUR | 21:59 | 46 | 1.766,40 |
| Hannover | 38,20EUR | 17:25 | ||
| Berlin | 29,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +31,72 | +22,44 | +67,54 | +61,86 | |
| Volatilität [%] | 58,42 | 71,69 | 61,77 | 79,63 | 76,11 | |
| Sharpe-Ratio | 8,871 | 5,258 | 0,9529 | 1,025 | 0,5679 | |
| Hoch | 39,80 | 39,80 | 39,80 | 46,20 | 46,20 | |
| Tief | 34,80 | 29,00 | 24,40 | 15,50 | 4,600 | |
| Hist. Kurs | 35,60 | 29,00 | 31,20 | 22,80 | 23,60 | |
| ∅-Preis | 37,68 | 34,70 | 30,54 | 28,44 | 17,54 | |
| ∅-Volumen | 5,21 Tsd. | 1,28 Tsd. | 211,89 | 169,03 | 56,27 | |
| Max. Verlust [%] | -3,015 | -14,06 | -32,60 | -64,93 | -81,15 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 72 | 235 | 483 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 107 | 341 | 697 |
Kursdaten
- Eröffnungskurs38,80
- Tageshoch38,80
- Tagestief38,20
- Kurs (17:25)38,20
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch39,40
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS36165L1089
- WKNA2DFYV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36165L1089%2Fgds-holdings-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GDS Holdings Ltd","params":{"isin":"US36165L1089","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}