G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
27,00 EUR
+0,75 %
+0,20
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,60EUR | 16:30 | ||
| Berlin | 26,40EUR | 08:08 | ||
| Frankfurt | 26,40EUR | 08:03 | ||
| Lang & Schwarz | 25,80EUR | 18:34 | ||
| Quotrix | 26,40EUR | 07:57 | ||
| Stuttgart | 25,80EUR | 16:57 | ||
| Tradegate | 27,00EUR | 07.05. | 187 | 5.049,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +3,85 | +6,30 | +98,53 | -2,88 | -26,42 |
| Volatilität [%] | 28,65 | 14,00 | 35,46 | 41,10 | 58,87 | 96,65 |
| Sharpe-Ratio | 9,861 | 3,254 | 0,4744 | 1,713 | 0,2455 | 0,3719 |
| Hoch | 27,00 | 27,00 | 31,60 | 31,60 | 31,60 | 36,70 |
| Tief | 25,80 | 25,80 | 24,00 | 13,60 | 11,30 | 4,180 |
| Hist. Kurs | 25,80 | 26,00 | 25,40 | 13,60 | 27,80 | 36,70 |
| Gehand. Stk. | 11,03 Tsd. | 12,94 Tsd. | 159,91 Tsd. | 279,75 Tsd. | 1,01 Mio. | 1,77 Mio. |
| Max. Verlust | -0,7692 | -23,57 | -23,57 | -60,07 | -85,42 |
Quotes
- Geld (18:33)25,80
- Brief (18:33)26,00
- Spread (in %)0,2000 (0,78 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,00
- Tagestief26,80
- Kurs (07.05.2024)27,00
- Umsatz EUR5.049,00
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
Fundamentaldaten
- Marktkapital.550,72 Mio. EUR
- Aktienanzahl20,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}