G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
25,60 EUR
-0,78 %
-0,20
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,60EUR | 16:31 | ||
| L&S | 26,00EUR | 17:12 | ||
| Quotrix | 26,40EUR | 07:27 | ||
| Stuttgart | 25,80EUR | 16:47 | ||
| Tradegate | 26,20EUR | 04.02. | 60 | 1.572,00 |
| Frankfurt | 25,20EUR | 04.02. | ||
| Berlin | 25,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,47 | +3,23 | +21,90 | -11,11 | ||
| Volatilität [%] | 24,49 | 37,85 | 31,57 | 40,40 | ||
| Sharpe-Ratio | 22,73 | 1,323 | 1,392 | -0,1227 | ||
| Hoch | 25,80 | 26,20 | 27,20 | 29,00 | ||
| Tief | 23,20 | 23,20 | 20,40 | 17,60 | ||
| Hist. Kurs | 23,60 | 24,80 | 21,00 | 28,80 | ||
| ∅-Preis | 24,84 | 24,79 | 23,68 | 23,22 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,08 | -13,43 | -37,15 | |||
| Max. Verlustperiode (Handelstage) | 13 | 29 | 246 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 48 | 356 |
Quotes
- Geld (16:58)25,60
- Brief (16:58)26,20
- Spread (in %)0,6000 (2,34 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,60
- Kurs (16:31)25,60
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,80
- Vortag-Tief25,00
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.522,17 Mio. EUR
- Aktienanzahl20,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}