G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Währung: EUR
23,40 EUR
-1,68 %
-0,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 03.11. | 11 | 253,00 |
| Berlin | 23,20EUR | 03.11. | ||
| Düsseldorf | 23,00EUR | 03.11. | ||
| Frankfurt | 23,20EUR | 03.11. | ||
| L&S | 23,20EUR | 03.11. | ||
| Quotrix | 23,40EUR | 03.11. | ||
| Stuttgart | 23,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | +1,74 | +4,46 | -16,43 | -38,27 | |
| Volatilität [%] | 10,76 | 32,62 | 48,74 | 47,90 | 56,31 | |
| Sharpe-Ratio | -19,51 | 1,412 | 0,4681 | -0,1549 | -0,3081 | |
| Hoch | 24,60 | 24,60 | 25,60 | 34,40 | 37,91 | |
| Tief | 23,40 | 21,80 | 17,80 | 17,80 | 17,80 | |
| Hist. Kurs | 24,60 | 23,00 | 22,40 | 28,00 | 37,91 | |
| ∅-Preis | 24,24 | 23,56 | 22,23 | 24,87 | 25,30 | |
| ∅-Volumen | 529,92 | 270,28 | 228,88 | |||
| Max. Verlust [%] | -3,252 | -7,627 | -30,47 | -48,26 | -53,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 104 | 217 | 391 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 149 | 319 | 2.382 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (03.11.2025)23,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.477,29 Mio. EUR
- Aktienanzahl20,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}