G-III Apparel Group Ltd. Aktie - Aktienkurs - US36237H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	19.05.	296	7.459,20
Düsseldorf	24,40EUR	19.05.
Frankfurt	24,60EUR	19.05.
L&S	24,20EUR	19.05.
Quotrix	25,00EUR	19.05.
Stuttgart	24,40EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,67	+0,80	+7,69	+0,80	+85,29	-10,64
Volatilität [%]	54,54	38,51	37,44	41,04	41,29	52,07
Sharpe-Ratio	-7,975	0,4027	0,5548	0,1768	0,6444	0,1779
Hoch	27,00	27,60	27,60	27,60	33,60	33,60
Tief	25,20	25,00	22,60	18,30	13,60	11,30
Hist. Kurs	27,00	25,00	23,40	25,00	13,60	28,20
∅-Preis	25,56	26,34	25,43	23,65	24,71	23,37
∅-Volumen	982,80	1,06 Tsd.	2,46 Tsd.	2,17 Tsd.	1,67 Tsd.	1,54 Tsd.
Max. Verlust [%]	-6,667	-6,667	-17,52	-26,40	-45,24	-60,07
Max. Verlustperiode (Handelstage)	4	4	92	127	351	523
Max. Verlustperiode (Kalendertage)	7	7	136	177	516	743

Quotes

Geld (19.05.)24,40
Brief (19.05.)24,60
Spread (in %)0,2000 (0,82 %)
Geld Stk.246
Brief Stk.245

Kursdaten

Eröffnungskurs25,20
Tageshoch25,20
Tagestief25,20
Kurs (19.05.2026)25,20
Umsatz EUR7.459,20
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch25,20
Vortag-Tief25,20
Vortag-Schlusskurs25,20

Stammdaten

WertpapiertypAktie
ISINUS36237H1014
WKN890380
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.514,01 Mio. EUR
Aktienanzahl20,40 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}