G-III Apparel Group Ltd. Aktie - Aktienkurs - US36237H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	23,00EUR	08:08
Düsseldorf	22,80EUR	09:31
Frankfurt	23,00EUR	08:00
L&S	23,00EUR	10:06
Quotrix	23,20EUR	07:27
Stuttgart	23,00EUR	07:51
Tradegate	23,00EUR	03.11.	11	253,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,96	+0,88	+3,60	-17,27	+15,58	+90,08
Volatilität [%]	40,21	51,13	44,18	41,32	53,26	56,79
Sharpe-Ratio	-7,988	0,4034	0,3346	-0,3069	0,3269	0,5046
Hoch	24,20	24,20	25,20	33,60	33,60	33,60
Tief	23,00	21,60	18,30	18,30	11,30	11,30
Hist. Kurs	24,20	22,80	22,20	27,80	19,90	12,10
∅-Preis	23,96	23,02	22,05	24,74	22,82	23,08
∅-Volumen	50,60	338,95	2,04 Tsd.	2,05 Tsd.	1,50 Tsd.	1,67 Tsd.
Max. Verlust [%]	-4,959	-6,897	-26,40	-45,24	-45,24	-60,07
Max. Verlustperiode (Handelstage)	1	7	108	220	244	523
Max. Verlustperiode (Kalendertage)	3	11	152	320	354	743

Quotes

Geld (10:06)23,00
Brief (10:06)23,20
Spread (in %)0,2000 (0,87 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief23,00
Kurs (03.11.2025)23,00
Umsatz EUR253,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief24,20
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINUS36237H1014
WKN890380
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.469,13 Mio. EUR
Aktienanzahl20,40 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}