G-III Apparel Group Ltd. Aktie - Aktienkurs - US36237H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,60EUR	16:31
L&S	26,00EUR	17:12
Quotrix	26,40EUR	07:27
Stuttgart	25,80EUR	16:47
Tradegate	26,20EUR	04.02.	60	1.572,00
Frankfurt	25,20EUR	04.02.
Berlin	25,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,24	+4,84	+23,81	-10,34	+67,74	+8,33
Volatilität [%]	31,65	39,08	33,03	44,86	48,69	51,40
Sharpe-Ratio	17,56	1,513	1,394	-0,0696	0,5495	0,2500
Hoch	26,40	26,40	28,60	29,60	34,40	34,40
Tief	23,20	23,20	20,20	17,50	12,20	11,00
Hist. Kurs	23,80	24,80	21,00	29,00	15,50	24,00
∅-Preis	25,00	24,99	23,87	23,38	23,48	23,17
∅-Volumen		528,09	201,81	132,50	264,63	549,58
Max. Verlust [%]	-0,7874	-12,12	-14,71	-38,97	-48,25	-60,76
Max. Verlustperiode (Handelstage)	1	14	30	251	284	527
Max. Verlustperiode (Kalendertage)	1	20	49	364	418	751

Quotes

Geld (17:16)26,00
Brief (17:16)26,20
Spread (in %)0,2000 (0,77 %)
Geld Stk.1.154
Brief Stk.1.154

Kursdaten

Eröffnungskurs26,00
Tageshoch26,20
Tagestief25,60
Kurs (17:12)26,00

Kursdaten Vortag

Vortag-Eröffnung25,20
Vortag-Hoch26,40
Vortag-Tief24,20
Vortag-Schlusskurs26,00

Stammdaten

WertpapiertypAktie
ISINUS36237H1014
WKN890380
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.530,32 Mio. EUR
Aktienanzahl20,40 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}