G-III Apparel Group Ltd. Aktie - Aktienkurs - US36237H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,20EUR	19.05.	296	7.459,20
Düsseldorf	24,40EUR	19.05.
Frankfurt	24,60EUR	19.05.
L&S	24,20EUR	19.05.
Quotrix	25,00EUR	19.05.
Stuttgart	24,40EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	-6,20	+3,42	-3,20	+59,21	-10,37
Volatilität [%]	33,43	30,17	36,20	40,70	46,24	50,93
Sharpe-Ratio	-2,957	-1,574	0,4647	0,1346	0,5339	0,1829
Hoch	26,00	27,60	28,60	28,60	34,40	34,40
Tief	24,20	24,20	20,60	17,50	13,80	11,00
Hist. Kurs	25,20	25,80	23,40	25,00	15,20	27,00
∅-Preis	25,00	26,16	25,22	23,57	24,49	23,15
∅-Volumen			1,25 Tsd.	661,93	435,68	593,94
Max. Verlust [%]	-3,150	-8,889	-18,38	-30,31	-48,25	-60,76
Max. Verlustperiode (Handelstage)	2	8	100	124	354	527
Max. Verlustperiode (Kalendertage)	4	12	152	174	521	751

Quotes

Geld (19.05.)24,20
Brief (19.05.)24,40
Spread (in %)0,2000 (0,83 %)
Geld Stk.402
Brief Stk.402

Kursdaten

Eröffnungskurs24,80
Tageshoch25,00
Tagestief24,20
Kurs (19.05.2026)24,20

Kursdaten Vortag

Vortag-Eröffnung24,60
Vortag-Hoch25,40
Vortag-Tief24,20
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINUS36237H1014
WKN890380
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.493,61 Mio. EUR
Aktienanzahl20,40 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}