G-III Apparel Group Ltd. Aktie - Aktienkurs - US36237H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,60EUR	16:31
L&S	26,00EUR	17:12
Quotrix	26,40EUR	07:27
Stuttgart	25,80EUR	16:47
Tradegate	26,20EUR	04.02.	60	1.572,00
Frankfurt	25,20EUR	04.02.
Berlin	25,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69		+20,00	-12,50	+61,54	+7,69
Volatilität [%]	21,89	38,34	34,72	43,74	45,80	49,95
Sharpe-Ratio	21,11	0,1318	1,164	-0,1353	0,5256	0,2401
Hoch	25,20	26,40	27,20	29,00	34,20	34,20
Tief	23,40	23,40	20,60	17,70	13,10	11,30
Hist. Kurs	23,40	25,20	21,00	28,80	15,60	23,40
∅-Preis	24,40	24,89	23,82	23,38	23,57	23,30
∅-Volumen			172,64	159,49	108,46	104,69
Max. Verlust [%]		-11,36	-13,97	-38,97	-48,25	-60,96
Max. Verlustperiode (Handelstage)		13	30	250	284	528
Max. Verlustperiode (Kalendertage)		19	48	362	415	751

Quotes

Geld (16:59)25,40
Brief (16:58)26,20
Spread (in %)0,8000 (3,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs25,20
Tageshoch25,20
Tagestief25,20
Kurs (04.02.2026)25,20

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,40
Vortag-Tief24,40
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS36237H1014
WKN890380
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.514,01 Mio. EUR
Aktienanzahl20,40 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}