G-III Apparel Group Ltd.
Registered Shares DL -,01
ISIN: US36237H1014WKN: 890380Symbol: GI4Währung: EUR
24,40 EUR
+2,52 %
+0,60
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,80EUR | 02.10. | ||
| Frankfurt | 24,40EUR | 02.10. | ||
| Tradegate | 24,20EUR | 02.10. | ||
| L&S | 24,20EUR | 02.10. | ||
| Quotrix | 24,60EUR | 02.10. | ||
| Stuttgart | 24,20EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +4,27 | +7,02 | +3,39 | +0,83 | |
| Volatilität [%] | 19,58 | 31,84 | 36,88 | 36,17 | 42,25 | 48,96 |
| Sharpe-Ratio | 8,478 | 0,0895 | 0,3549 | 0,3139 | 0,1905 | 0,2082 |
| Hoch | 24,40 | 24,60 | 32,00 | 32,00 | 34,20 | 34,20 |
| Tief | 23,40 | 23,20 | 23,20 | 21,60 | 17,70 | 11,30 |
| Hist. Kurs | 23,60 | 24,40 | 23,40 | 22,80 | 23,60 | 24,20 |
| ∅-Preis | 23,77 | 23,81 | 27,40 | 26,03 | 25,74 | 23,41 |
| ∅-Volumen | 74,42 | 158,60 | 107,89 | 107,19 | ||
| Max. Verlust [%] | -0,8475 | -4,918 | -27,50 | -27,50 | -48,25 | -60,96 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 106 | 453 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 109 | 160 | 655 | 751 |
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (02.10.2026)24,40
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS36237H1014
- WKN890380
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.497,69 Mio. EUR
- Aktienanzahl20,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}