G-III Apparel Group Ltd. Aktie - Aktienkurs - US36237H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	29,60EUR	03.07.	1.850	54.760,00
Frankfurt	29,00EUR	03.07.
Düsseldorf	29,40EUR	03.07.
Tradegate	29,00EUR	03.07.
L&S	29,80EUR	03.07.
Quotrix	29,40EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	+8,03	+18,40	+51,79	+62,64	+8,82
Volatilität [%]	45,00	44,36	35,97	35,82	44,84	50,23
Sharpe-Ratio	-1,376	2,237	1,056	1,289	0,5359	0,2457
Hoch	30,00	31,40	31,40	31,40	34,20	34,20
Tief	28,40	27,20	22,20	19,50	17,00	11,30
Hist. Kurs	30,00	27,40	25,00	19,50	18,20	27,20
∅-Preis	29,37	29,57	26,09	24,56	25,07	23,30
∅-Volumen	9,13 Tsd.	9,75 Tsd.	1,92 Tsd.	973,69	361,84	222,02
Max. Verlust [%]	-4,667	-7,143	-17,78	-18,38	-47,94	-60,42
Max. Verlustperiode (Handelstage)	5	16	39	90	387	528
Max. Verlustperiode (Kalendertage)	7	22	59	138	563	750

Quotes

Geld (03.07.)29,40
Brief (03.07.)29,60
Spread (in %)0,2000 (0,68 %)
Geld Stk.1.950
Brief Stk.1.909

Kursdaten

Eröffnungskurs29,00
Tageshoch29,60
Tagestief28,80
Kurs (03.07.2026)29,60
Umsatz EUR54.760,00
Gehand. Stk.1.850

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch29,40
Vortag-Tief29,00
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINUS36237H1014
WKN890380
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.603,75 Mio. EUR
Aktienanzahl20,40 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS36237H1014%2Fg-iii-apparel-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"G-III Apparel Group Ltd.","params":{"isin":"US36237H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}