GoDaddy Inc.
Registered Shares Cl.A DL-,001
ISIN: US3802371076WKN: A14QAFSymbol: 38DWährung: EUR
82,90 EUR
-0,91 %
-0,76
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 21.08. | 152 | 12.521,76 |
| Düsseldorf | 82,90EUR | 21.08. | ||
| Frankfurt | 83,38EUR | 21.08. | ||
| Hamburg | 82,64EUR | 21.08. | ||
| München | 83,54EUR | 21.08. | ||
| Xetra | 83,40EUR | 21.08. | ||
| L&S | 83,76EUR | 21.08. | ||
| Quotrix | 84,04EUR | 21.08. | ||
| Stuttgart | 83,06EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +6,45 | +9,08 | -33,15 | +28,53 | +37,71 |
| Volatilität [%] | 44,53 | 100,07 | 61,63 | 47,84 | 35,88 | 34,11 |
| Sharpe-Ratio | 0,1881 | 1,220 | 0,5652 | -0,6640 | 0,3594 | 0,2995 |
| Hoch | 86,88 | 91,52 | 91,52 | 127,00 | 206,00 | 206,00 |
| Tief | 79,28 | 67,98 | 63,54 | 63,54 | 63,54 | 57,74 |
| Hist. Kurs | 82,86 | 77,88 | 76,00 | 124,00 | 64,50 | 60,20 |
| ∅-Preis | 82,81 | 80,75 | 74,64 | 90,19 | 117,86 | 98,19 |
| ∅-Volumen | 625,39 | 331,13 | 167,53 | 200,07 | 123,88 | |
| Max. Verlust [%] | -3,427 | -24,93 | -24,93 | -48,35 | -68,66 | -68,66 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 57 | 238 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 84 | 344 | 564 | 564 |
Kursdaten
- Eröffnungskurs83,52
- Tageshoch83,64
- Tagestief82,70
- Kurs (21.08.2026)82,90
Kursdaten Vortag
- Vortag-Eröffnung82,48
- Vortag-Hoch83,66
- Vortag-Tief81,66
- Vortag-Schlusskurs83,66
Stammdaten
- WertpapiertypAktie
- ISINUS3802371076
- WKNA14QAF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}