GoDaddy Inc.
Registered Shares Cl.A DL-,001
ISIN: US3802371076WKN: A14QAFWährung: EUR
84,04 EUR
+1,30 %
+1,08
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,38EUR | 21.08. | 152 | 12.521,76 |
| Düsseldorf | 82,90EUR | 21.08. | ||
| Frankfurt | 83,38EUR | 21.08. | ||
| Hamburg | 82,64EUR | 21.08. | ||
| München | 83,54EUR | 21.08. | ||
| Xetra | 83,40EUR | 21.08. | ||
| L&S | 83,76EUR | 21.08. | ||
| Quotrix | 84,04EUR | 21.08. | ||
| Stuttgart | 83,06EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +3,88 | +12,05 | -33,83 | +29,29 | +40,21 |
| Volatilität [%] | 59,40 | 101,11 | 63,26 | 49,39 | 37,62 | 34,87 |
| Sharpe-Ratio | -2,709 | 0,9330 | 0,6548 | -0,6536 | 0,3684 | 0,3130 |
| Hoch | 87,16 | 91,82 | 91,82 | 128,00 | 208,00 | 208,00 |
| Tief | 79,70 | 66,38 | 65,08 | 65,08 | 65,00 | 58,14 |
| Hist. Kurs | 86,96 | 80,90 | 75,00 | 127,00 | 65,00 | 59,94 |
| ∅-Preis | 83,02 | 80,71 | 75,02 | 91,24 | 119,13 | 99,15 |
| ∅-Volumen | 434,80 | 845,31 | 918,14 | 617,96 | 898,36 | 544,81 |
| Max. Verlust [%] | -8,349 | -21,59 | -21,59 | -49,16 | -68,71 | -68,71 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 91 | 247 | 388 | 396 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 132 | 358 | 563 | 564 |
Quotes
- Geld (21.08.)82,50
- Brief (21.08.)83,74
- Spread (in %)1,240 (1,50 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs84,04
- Tageshoch84,04
- Tagestief84,04
- Kurs (21.08.2026)84,04
Kursdaten Vortag
- Vortag-Eröffnung82,96
- Vortag-Hoch82,96
- Vortag-Tief82,96
- Vortag-Schlusskurs82,96
Stammdaten
- WertpapiertypAktie
- ISINUS3802371076
- WKNA14QAF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3802371076%2Fgodaddy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoDaddy Inc.","params":{"isin":"US3802371076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}